WisdomTree新興市場高股利ETF〈DEM〉
WisdomTree新興市場高股利ETF(DEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
45.4400(美元)
|
0.5800
|
1.29
|
45.4700
|
37.5100
|
| 淨值(2025/06/16)
|
45.1900(美元)
|
0.4000
|
0.89
|
45.1900
|
37.9300
|
WisdomTree新興市場高股利ETF(DEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/16
|
45.1900
|
45.4400
|
|
2025/06/13
|
44.7900
|
44.8600
|
|
2025/06/12
|
45.1700
|
45.4700
|
|
2025/06/11
|
45.1600
|
45.2300
|
|
2025/06/10
|
44.9200
|
45.0900
|
|
2025/06/09
|
44.5700
|
44.7700
|
|
2025/06/06
|
44.3300
|
44.5500
|
|
2025/06/05
|
44.2600
|
44.3000
|
|
2025/06/04
|
44.1800
|
44.3100
|
|
2025/06/03
|
43.9700
|
44.1200
|
|
2025/06/02
|
43.6900
|
43.9100
|
|
2025/05/30
|
43.9200
|
43.7600
|
|
2025/05/29
|
44.2600
|
44.1600
|
|
2025/05/28
|
44.1000
|
44.1300
|
|
2025/05/27
|
44.0700
|
44.1500
|
| 日期 |
淨值 |
市價 |
|
2025/05/23
|
44.1100
|
44.0700
|
|
2025/05/22
|
44.0100
|
44.0100
|
|
2025/05/21
|
44.2100
|
44.0800
|
|
2025/05/20
|
43.9900
|
44.1000
|
|
2025/05/19
|
43.9000
|
44.1000
|
|
2025/05/16
|
44.0400
|
44.0400
|
|
2025/05/15
|
44.1000
|
44.0600
|
|
2025/05/14
|
44.0400
|
43.9400
|
|
2025/05/13
|
43.6400
|
43.6600
|
|
2025/05/12
|
43.4800
|
43.4600
|
|
2025/05/09
|
43.1100
|
43.0700
|
|
2025/05/08
|
42.8400
|
42.6300
|
|
2025/05/07
|
42.8200
|
42.5600
|
|
2025/05/06
|
42.6800
|
42.8800
|
|
2025/05/05
|
42.7900
|
43.0600
|
相關基金
相關ETF
