WisdomTree新興市場高股利ETF〈DEM〉
WisdomTree新興市場高股利ETF(DEM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
43.0800(美元)
|
0.2600
|
0.61
|
44.7200
|
36.3600
|
| 淨值(2024/09/16)
|
43.0500(美元)
|
0.2600
|
0.61
|
44.7000
|
36.5300
|
WisdomTree新興市場高股利ETF(DEM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
43.0500
|
43.0800
|
|
2024/09/13
|
42.7900
|
42.8200
|
|
2024/09/12
|
42.3900
|
42.5900
|
|
2024/09/11
|
41.8500
|
42.2900
|
|
2024/09/10
|
42.2100
|
42.1800
|
|
2024/09/09
|
42.3100
|
42.4000
|
|
2024/09/06
|
42.8700
|
42.2100
|
|
2024/09/05
|
42.8100
|
42.9000
|
|
2024/09/04
|
42.9000
|
42.9100
|
|
2024/09/03
|
43.5600
|
43.0500
|
|
2024/08/30
|
44.1400
|
43.9900
|
|
2024/08/29
|
44.2200
|
44.2400
|
|
2024/08/28
|
44.3700
|
44.2500
|
|
2024/08/27
|
44.4900
|
44.5400
|
|
2024/08/26
|
44.5300
|
44.4300
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
44.0900
|
44.3700
|
|
2024/08/22
|
43.8100
|
43.4500
|
|
2024/08/21
|
43.9900
|
44.0800
|
|
2024/08/20
|
44.1800
|
44.0800
|
|
2024/08/19
|
44.2600
|
44.5000
|
|
2024/08/16
|
43.5800
|
43.7500
|
|
2024/08/15
|
43.0600
|
43.3900
|
|
2024/08/14
|
43.0600
|
42.9400
|
|
2024/08/13
|
42.6700
|
42.9800
|
|
2024/08/12
|
42.5200
|
42.5000
|
|
2024/08/09
|
42.0300
|
42.1200
|
|
2024/08/08
|
41.4300
|
41.9300
|
|
2024/08/07
|
41.5600
|
41.1500
|
|
2024/08/06
|
40.6600
|
40.5900
|
|
2024/08/05
|
40.2000
|
40.4800
|
相關基金
相關ETF
