WisdomTree歐洲高股利小型股ETF〈DFE〉
WisdomTree歐洲高股利小型股ETF(DFE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/28)
|
55.2400(美元)
|
0.1250
|
0.23
|
61.1218
|
48.6400
|
| 淨值(2023/11/28)
|
55.2100(美元)
|
0.1800
|
0.33
|
61.3900
|
48.9100
|
WisdomTree歐洲高股利小型股ETF(DFE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/28
|
55.2100
|
55.2400
|
|
2023/11/27
|
55.0300
|
55.1150
|
|
2023/11/24
|
55.2100
|
55.2207
|
|
2023/11/22
|
54.3400
|
54.5600
|
|
2023/11/21
|
54.4500
|
54.4000
|
|
2023/11/20
|
55.0800
|
55.1400
|
|
2023/11/17
|
54.5800
|
54.8300
|
|
2023/11/16
|
53.8200
|
53.7596
|
|
2023/11/15
|
54.7200
|
54.5500
|
|
2023/11/14
|
54.4900
|
54.5961
|
|
2023/11/13
|
52.0900
|
52.1900
|
|
2023/11/10
|
51.7200
|
52.1388
|
|
2023/11/09
|
52.5300
|
51.9988
|
|
2023/11/08
|
51.8300
|
51.8500
|
|
2023/11/07
|
51.6200
|
51.5890
|
| 日期 |
淨值 |
市價 |
|
2023/11/06
|
52.2100
|
51.9209
|
|
2023/11/03
|
52.6700
|
52.6200
|
|
2023/11/02
|
51.4800
|
51.6137
|
|
2023/11/01
|
49.9300
|
50.2500
|
|
2023/10/31
|
49.9500
|
50.0941
|
|
2023/10/30
|
49.6500
|
49.7538
|
|
2023/10/27
|
49.2800
|
48.8700
|
|
2023/10/26
|
48.9100
|
48.8144
|
|
2023/10/25
|
49.0000
|
48.6400
|
|
2023/10/24
|
49.7800
|
49.7829
|
|
2023/10/23
|
49.7500
|
49.7246
|
|
2023/10/20
|
49.7400
|
49.7327
|
|
2023/10/19
|
50.2500
|
50.0804
|
|
2023/10/18
|
50.5800
|
50.3500
|
|
2023/10/17
|
51.4900
|
51.4461
|
相關基金
相關ETF
