WisdomTree歐洲高股利小型股ETF〈DFE〉
WisdomTree歐洲高股利小型股ETF(DFE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/04)
|
61.1200(美元)
|
0.8900
|
1.48
|
61.1200
|
51.3200
|
| 淨值(2019/12/04)
|
61.1500(美元)
|
1.1100
|
1.85
|
61.1500
|
51.6301
|
WisdomTree歐洲高股利小型股ETF(DFE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/04
|
61.1500
|
61.1200
|
|
2019/12/03
|
60.0400
|
60.2300
|
|
2019/12/02
|
60.5400
|
60.6300
|
|
2019/11/29
|
60.8300
|
60.6738
|
|
2019/11/27
|
60.7300
|
60.8000
|
|
2019/11/26
|
60.5200
|
60.4900
|
|
2019/11/25
|
60.2800
|
60.2300
|
|
2019/11/22
|
59.9900
|
59.9500
|
|
2019/11/21
|
59.8300
|
59.7100
|
|
2019/11/20
|
60.0400
|
59.9000
|
|
2019/11/19
|
60.3100
|
60.3000
|
|
2019/11/18
|
60.3900
|
60.3600
|
|
2019/11/15
|
60.3900
|
60.2800
|
|
2019/11/14
|
59.7400
|
59.8200
|
|
2019/11/13
|
59.8900
|
59.8400
|
| 日期 |
淨值 |
市價 |
|
2019/11/12
|
60.3500
|
60.2300
|
|
2019/11/11
|
60.4300
|
60.4221
|
|
2019/11/08
|
60.0600
|
60.1300
|
|
2019/11/07
|
60.2300
|
60.0882
|
|
2019/11/06
|
59.6200
|
59.4350
|
|
2019/11/05
|
59.7100
|
59.6720
|
|
2019/11/04
|
59.8600
|
59.7300
|
|
2019/11/01
|
59.5600
|
59.6600
|
|
2019/10/31
|
58.9600
|
58.9000
|
|
2019/10/30
|
58.9300
|
59.1200
|
|
2019/10/29
|
59.1300
|
58.9700
|
|
2019/10/28
|
59.0700
|
59.0200
|
|
2019/10/25
|
58.8300
|
58.7200
|
|
2019/10/24
|
58.8500
|
58.7400
|
|
2019/10/23
|
58.8000
|
58.8900
|
相關基金
相關ETF
