WisdomTree歐洲高股利小型股ETF〈DFE〉
WisdomTree歐洲高股利小型股ETF(DFE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/27)
|
61.9400(美元)
|
-0.0358
|
-0.06
|
64.1750
|
54.5313
|
| 淨值(2025/03/27)
|
61.9200(美元)
|
-0.1300
|
-0.21
|
64.2100
|
54.3100
|
WisdomTree歐洲高股利小型股ETF(DFE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
61.9200
|
61.9400
|
|
2025/03/26
|
62.0500
|
61.9758
|
|
2025/03/25
|
62.4300
|
62.6640
|
|
2025/03/24
|
61.8800
|
62.3650
|
|
2025/03/21
|
62.0200
|
62.1557
|
|
2025/03/20
|
62.5300
|
62.7216
|
|
2025/03/19
|
62.8100
|
63.2118
|
|
2025/03/18
|
62.8400
|
63.0045
|
|
2025/03/17
|
62.3300
|
62.6953
|
|
2025/03/14
|
61.5500
|
62.0164
|
|
2025/03/13
|
60.5900
|
60.6129
|
|
2025/03/12
|
61.1200
|
61.0100
|
|
2025/03/11
|
60.5300
|
60.9130
|
|
2025/03/10
|
60.7300
|
60.6815
|
|
2025/03/07
|
61.5300
|
62.0246
|
| 日期 |
淨值 |
市價 |
|
2025/03/06
|
61.1800
|
60.6228
|
|
2025/03/05
|
60.6400
|
61.1527
|
|
2025/03/04
|
58.5600
|
59.5192
|
|
2025/03/03
|
59.9200
|
59.5577
|
|
2025/02/28
|
59.1200
|
58.9865
|
|
2025/02/27
|
59.6900
|
59.2715
|
|
2025/02/26
|
60.7200
|
60.2580
|
|
2025/02/25
|
60.2400
|
60.4594
|
|
2025/02/24
|
60.2100
|
59.9214
|
|
2025/02/21
|
60.2800
|
59.9064
|
|
2025/02/20
|
60.0300
|
60.0852
|
|
2025/02/19
|
59.9400
|
59.8252
|
|
2025/02/18
|
60.6100
|
60.2823
|
|
2025/02/14
|
60.4700
|
60.2322
|
|
2025/02/13
|
59.9000
|
59.8185
|
相關基金
相關ETF
