iShares MSCI波蘭ETF〈EPOL〉
iShares MSCI波蘭ETF(EPOL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
23.9100(美元)
|
-0.0300
|
-0.13
|
26.0300
|
16.4900
|
| 淨值(2024/09/13)
|
23.9200(美元)
|
0.3500
|
1.48
|
26.0400
|
16.5000
|
iShares MSCI波蘭ETF(EPOL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
23.9200
|
23.9400
|
|
2024/09/12
|
23.5700
|
23.6000
|
|
2024/09/11
|
23.1700
|
23.3600
|
|
2024/09/10
|
23.5700
|
23.5700
|
|
2024/09/09
|
23.8300
|
23.8800
|
|
2024/09/06
|
23.7300
|
23.6400
|
|
2024/09/05
|
24.3500
|
24.2600
|
|
2024/09/04
|
24.6000
|
24.6100
|
|
2024/09/03
|
24.5800
|
24.5200
|
|
2024/08/30
|
24.6500
|
24.5700
|
|
2024/08/29
|
24.5500
|
24.4700
|
|
2024/08/28
|
24.3200
|
24.2900
|
|
2024/08/27
|
24.7200
|
24.6900
|
|
2024/08/26
|
24.6200
|
24.5600
|
|
2024/08/23
|
24.8900
|
24.8400
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
24.4400
|
24.3700
|
|
2024/08/21
|
24.7000
|
24.7300
|
|
2024/08/20
|
24.4300
|
24.3700
|
|
2024/08/19
|
24.8200
|
24.8200
|
|
2024/08/16
|
24.6500
|
24.6700
|
|
2024/08/15
|
23.7800
|
24.0200
|
|
2024/08/14
|
23.7200
|
23.6800
|
|
2024/08/13
|
23.6000
|
23.5900
|
|
2024/08/12
|
23.2900
|
23.2500
|
|
2024/08/09
|
22.5000
|
22.4900
|
|
2024/08/08
|
22.5500
|
22.5400
|
|
2024/08/07
|
22.0700
|
21.9200
|
|
2024/08/06
|
22.1700
|
22.1100
|
|
2024/08/05
|
22.5900
|
22.5700
|
|
2024/08/02
|
23.3300
|
23.3100
|
相關基金
相關ETF
