Invesco德銀放空美元指數ETF〈UDN〉
Invesco德銀放空美元指數ETF(UDN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/07)
|
18.6000(美元)
|
0.0000
|
0.00
|
19.2600
|
17.6500
|
| 淨值(2024/10/04)
|
18.6000(美元)
|
-0.1000
|
-0.53
|
19.2500
|
17.7000
|
Invesco德銀放空美元指數ETF(UDN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
18.6000
|
18.6000
|
|
2024/10/03
|
18.7000
|
18.7050
|
|
2024/10/02
|
18.7600
|
18.7600
|
|
2024/10/01
|
18.8500
|
18.8400
|
|
2024/09/30
|
18.9200
|
18.9400
|
|
2024/09/27
|
18.9900
|
19.0300
|
|
2024/09/26
|
18.9600
|
18.9800
|
|
2024/09/25
|
18.8900
|
18.9200
|
|
2024/09/24
|
18.9800
|
19.0000
|
|
2024/09/23
|
18.9000
|
18.8950
|
|
2024/09/20
|
18.9200
|
18.9300
|
|
2024/09/19
|
18.9300
|
18.9200
|
|
2024/09/18
|
18.9400
|
18.8600
|
|
2024/09/17
|
18.8800
|
18.8600
|
|
2024/09/16
|
18.9000
|
18.9300
|
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
18.8300
|
18.8600
|
|
2024/09/12
|
18.7900
|
18.8300
|
|
2024/09/11
|
18.7300
|
18.7500
|
|
2024/09/10
|
18.7400
|
18.7600
|
|
2024/09/09
|
18.7500
|
18.7700
|
|
2024/09/06
|
18.8100
|
18.8500
|
|
2024/09/05
|
18.8200
|
18.8400
|
|
2024/09/04
|
18.7800
|
18.7800
|
|
2024/09/03
|
18.6900
|
18.7200
|
|
2024/08/30
|
18.7100
|
18.7300
|
|
2024/08/29
|
18.7700
|
18.7500
|
|
2024/08/28
|
18.8100
|
18.8000
|
|
2024/08/27
|
18.9000
|
18.9200
|
|
2024/08/26
|
18.8500
|
18.8400
|
|
2024/08/23
|
18.8700
|
18.8700
|
相關基金
相關ETF
