ProShares二倍放空工業ETF〈SIJ〉
ProShares二倍放空工業ETF(SIJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.3309(美元)
|
-0.3291
|
-3.41
|
16.0550
|
9.0300
|
| 淨值(2024/07/25)
|
9.6500(美元)
|
-0.1400
|
-1.43
|
16.0300
|
9.0400
|
ProShares二倍放空工業ETF(SIJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
9.6500
|
9.6600
|
|
2024/07/24
|
9.7900
|
9.8076
|
|
2024/07/23
|
9.3800
|
9.3921
|
|
2024/07/22
|
9.3400
|
9.3551
|
|
2024/07/19
|
9.5400
|
9.6100
|
|
2024/07/18
|
9.4200
|
9.4100
|
|
2024/07/17
|
9.2800
|
9.2712
|
|
2024/07/16
|
9.0400
|
9.0300
|
|
2024/07/15
|
9.5200
|
9.5240
|
|
2024/07/12
|
9.6500
|
9.6371
|
|
2024/07/11
|
9.7400
|
9.7330
|
|
2024/07/10
|
9.9900
|
10.1200
|
|
2024/07/09
|
10.1700
|
10.1528
|
|
2024/07/08
|
10.0800
|
10.0756
|
|
2024/07/05
|
10.1000
|
10.0936
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
10.0100
|
9.9889
|
|
2024/07/02
|
10.0800
|
10.0865
|
|
2024/07/01
|
10.1900
|
10.1823
|
|
2024/06/28
|
9.9600
|
9.9605
|
|
2024/06/27
|
9.9700
|
9.9832
|
|
2024/06/26
|
9.9800
|
9.9635
|
|
2024/06/25
|
10.0700
|
10.0676
|
|
2024/06/24
|
9.9000
|
9.8742
|
|
2024/06/21
|
9.9700
|
9.9400
|
|
2024/06/20
|
9.9300
|
9.9147
|
|
2024/06/18
|
9.9300
|
9.9658
|
|
2024/06/17
|
10.0400
|
10.0210
|
|
2024/06/14
|
10.2500
|
10.2644
|
|
2024/06/13
|
10.0400
|
10.0314
|
|
2024/06/12
|
9.9100
|
9.8922
|
相關基金
相關ETF
