Direxion每日1.5倍做多MSFT主動型ETF〈MSFU〉
Direxion每日1.5倍做多MSFT主動型ETF(MSFU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
31.4300(美元)
|
-0.4000
|
-1.26
|
38.7700
|
19.0750
|
| 淨值(2023/09/22)
|
31.4400(美元)
|
-0.3900
|
-1.23
|
38.7300
|
19.0700
|
Direxion每日1.5倍做多MSFT主動型ETF(MSFU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
31.4400
|
31.4300
|
|
2023/09/21
|
31.8300
|
31.8300
|
|
2023/09/20
|
32.0200
|
32.0000
|
|
2023/09/19
|
33.2200
|
33.2000
|
|
2023/09/18
|
33.5500
|
33.5400
|
|
2023/09/15
|
33.7300
|
33.7500
|
|
2023/09/14
|
35.0700
|
35.0700
|
|
2023/09/13
|
34.6600
|
34.6800
|
|
2023/09/12
|
34.0100
|
34.0200
|
|
2023/09/11
|
34.9700
|
34.9900
|
|
2023/09/08
|
34.4100
|
34.4100
|
|
2023/09/07
|
33.7600
|
33.7700
|
|
2023/09/06
|
34.2200
|
34.2300
|
|
2023/09/05
|
34.3300
|
34.3500
|
|
2023/09/01
|
33.5900
|
33.5700
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
33.4700
|
33.4400
|
|
2023/08/30
|
33.6300
|
33.6400
|
|
2023/08/29
|
33.5800
|
33.5800
|
|
2023/08/28
|
32.8700
|
32.8900
|
|
2023/08/25
|
32.7700
|
32.7700
|
|
2023/08/24
|
32.3200
|
32.3200
|
|
2023/08/23
|
33.4100
|
33.3900
|
|
2023/08/22
|
32.7300
|
32.7300
|
|
2023/08/21
|
32.6500
|
32.6450
|
|
2023/08/18
|
31.8400
|
31.8600
|
|
2023/08/17
|
31.9200
|
31.9000
|
|
2023/08/16
|
32.4600
|
32.4600
|
|
2023/08/15
|
32.5800
|
32.6000
|
|
2023/08/14
|
32.9300
|
32.9000
|
|
2023/08/11
|
32.4700
|
32.4900
|
相關基金
相關ETF
