Direxion每日2倍做多MSFT主動型ETF〈MSFU〉
Direxion每日2倍做多MSFT主動型ETF(MSFU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
40.6000(美元)
|
0.7700
|
1.93
|
54.1800
|
38.1900
|
| 淨值(2025/01/16)
|
39.8200(美元)
|
-0.3400
|
-0.85
|
54.2000
|
38.1800
|
Direxion每日2倍做多MSFT主動型ETF(MSFU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
39.8200
|
39.8300
|
|
2025/01/15
|
40.1600
|
40.1800
|
|
2025/01/14
|
38.2100
|
38.2300
|
|
2025/01/13
|
38.5000
|
38.5200
|
|
2025/01/10
|
38.8400
|
38.8500
|
|
2025/01/08
|
39.9300
|
39.9300
|
|
2025/01/07
|
39.5500
|
39.5800
|
|
2025/01/06
|
40.6000
|
40.6600
|
|
2025/01/03
|
39.7600
|
39.8400
|
|
2025/01/02
|
38.9100
|
38.9400
|
|
2024/12/31
|
39.4700
|
39.4800
|
|
2024/12/30
|
40.1200
|
40.1300
|
|
2024/12/27
|
41.2200
|
41.2700
|
|
2024/12/26
|
42.7400
|
42.7800
|
|
2024/12/24
|
42.9900
|
43.0000
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
42.2200
|
42.2300
|
|
2024/12/20
|
42.9000
|
43.0000
|
|
2024/12/19
|
43.0200
|
43.0300
|
|
2024/12/18
|
43.1000
|
43.1200
|
|
2024/12/17
|
46.6200
|
46.6400
|
|
2024/12/16
|
46.0500
|
46.0400
|
|
2024/12/13
|
45.1900
|
45.1700
|
|
2024/12/12
|
45.6900
|
45.6700
|
|
2024/12/11
|
46.9400
|
46.9200
|
|
2024/12/10
|
45.7800
|
45.7800
|
|
2024/12/09
|
46.3500
|
46.3250
|
|
2024/12/06
|
45.8600
|
45.8400
|
|
2024/12/05
|
45.7000
|
45.7100
|
|
2024/12/04
|
44.6500
|
44.6000
|
|
2024/12/03
|
43.4100
|
43.4100
|
相關基金
相關ETF
