
SPDR標普Kensho未來安全ETF〈FITE〉
SPDR標普Kensho未來安全ETF(FITE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/10)
|
72.5697(美元)
|
1.1197
|
1.57
|
71.9754
|
53.3483
|
淨值(2025/02/07)
|
71.4000(美元)
|
0.1300
|
0.18
|
71.9700
|
53.3500
|
SPDR標普Kensho未來安全ETF(FITE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
71.4000
|
71.4500
|
2025/02/06
|
71.2700
|
71.1900
|
2025/02/05
|
71.9700
|
71.9754
|
2025/02/04
|
70.9200
|
70.9661
|
2025/02/03
|
69.7600
|
69.7634
|
2025/01/31
|
70.3800
|
70.3730
|
2025/01/30
|
70.3900
|
70.4100
|
2025/01/29
|
69.5700
|
69.7056
|
2025/01/28
|
70.1600
|
70.1475
|
2025/01/27
|
69.1700
|
69.1428
|
2025/01/24
|
70.8100
|
70.7900
|
2025/01/23
|
70.9600
|
70.9146
|
2025/01/22
|
70.6700
|
70.6842
|
2025/01/21
|
70.7400
|
70.7640
|
2025/01/17
|
68.2400
|
68.2309
|
日期 |
淨值 |
市價 |
2025/01/16
|
68.4100
|
68.4138
|
2025/01/15
|
68.1400
|
68.1537
|
2025/01/14
|
67.0200
|
66.9674
|
2025/01/13
|
66.3300
|
66.2975
|
2025/01/10
|
66.5700
|
66.5832
|
2025/01/08
|
67.4400
|
67.4329
|
2025/01/07
|
67.7300
|
67.7250
|
2025/01/06
|
68.5300
|
68.4995
|
2025/01/03
|
68.0300
|
68.0500
|
2025/01/02
|
67.0600
|
67.1040
|
2024/12/31
|
67.0400
|
66.9787
|
2024/12/30
|
67.3900
|
67.6922
|
2024/12/27
|
67.7900
|
67.9004
|
2024/12/26
|
68.7500
|
69.2000
|
2024/12/24
|
68.0700
|
68.0134
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->