WisdomTree 7-10年期階梯式公債ETF〈USIN〉
WisdomTree 7-10年期階梯式公債ETF(USIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
49.0800(美元)
|
-0.3350
|
-0.68
|
52.2800
|
48.0417
|
| 淨值(2025/05/21)
|
49.0800(美元)
|
-0.3200
|
-0.65
|
52.2900
|
48.0500
|
WisdomTree 7-10年期階梯式公債ETF(USIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
49.0800
|
49.0800
|
|
2025/05/20
|
49.4000
|
49.4150
|
|
2025/05/19
|
49.4600
|
49.4749
|
|
2025/05/16
|
49.4900
|
49.4960
|
|
2025/05/15
|
49.4700
|
49.4742
|
|
2025/05/14
|
49.1600
|
49.1529
|
|
2025/05/13
|
49.3300
|
49.3291
|
|
2025/05/12
|
49.3700
|
49.3714
|
|
2025/05/09
|
49.6800
|
49.6906
|
|
2025/05/08
|
49.6400
|
49.6582
|
|
2025/05/07
|
50.0300
|
50.0350
|
|
2025/05/06
|
49.9100
|
49.9156
|
|
2025/05/05
|
49.7800
|
49.8100
|
|
2025/05/02
|
49.8700
|
49.8771
|
|
2025/05/01
|
50.2000
|
50.1975
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
50.4300
|
50.4444
|
|
2025/04/29
|
50.3500
|
50.3499
|
|
2025/04/28
|
50.1800
|
50.1678
|
|
2025/04/25
|
49.9700
|
49.9794
|
|
2025/04/24
|
49.9500
|
49.9534
|
|
2025/04/23
|
49.6800
|
49.6777
|
|
2025/04/22
|
49.6400
|
49.6450
|
|
2025/04/21
|
49.5900
|
49.6099
|
|
2025/04/17
|
49.8600
|
49.8577
|
|
2025/04/16
|
50.0100
|
50.0163
|
|
2025/04/15
|
49.7800
|
49.7886
|
|
2025/04/14
|
49.6500
|
49.6900
|
|
2025/04/11
|
49.2600
|
49.2200
|
|
2025/04/10
|
49.5400
|
49.5800
|
|
2025/04/09
|
49.8200
|
49.7954
|
相關基金
相關ETF
