WisdomTree 7-10年期階梯式公債ETF〈USIN〉
WisdomTree 7-10年期階梯式公債ETF(USIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
50.0099(美元)
|
0.0603
|
0.12
|
50.2421
|
48.1254
|
| 淨值(2024/07/25)
|
49.9500(美元)
|
0.1300
|
0.26
|
50.2500
|
48.1100
|
WisdomTree 7-10年期階梯式公債ETF(USIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
49.9500
|
49.9496
|
|
2024/07/24
|
49.8200
|
49.8374
|
|
2024/07/23
|
49.9400
|
49.9387
|
|
2024/07/22
|
49.9100
|
49.9099
|
|
2024/07/19
|
49.9500
|
49.9531
|
|
2024/07/18
|
50.0900
|
50.1100
|
|
2024/07/17
|
50.2500
|
50.2421
|
|
2024/07/16
|
50.2000
|
50.2050
|
|
2024/07/15
|
49.9900
|
49.9900
|
|
2024/07/12
|
50.1300
|
50.1367
|
|
2024/07/11
|
50.0300
|
50.0314
|
|
2024/07/10
|
49.7200
|
49.7201
|
|
2024/07/09
|
49.6700
|
49.6698
|
|
2024/07/08
|
49.7300
|
49.7300
|
|
2024/07/05
|
49.7100
|
49.7300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
49.3900
|
49.4367
|
|
2024/07/02
|
49.1300
|
49.1100
|
|
2024/07/01
|
48.9400
|
48.9501
|
|
2024/06/28
|
49.3100
|
49.3100
|
|
2024/06/27
|
49.5600
|
49.5700
|
|
2024/06/26
|
49.4600
|
49.4500
|
|
2024/06/25
|
49.7600
|
49.7800
|
|
2024/06/24
|
49.9000
|
49.9011
|
|
2024/06/21
|
49.8600
|
49.8600
|
|
2024/06/20
|
49.8600
|
49.8600
|
|
2024/06/18
|
49.9800
|
49.9816
|
|
2024/06/17
|
49.7700
|
49.7653
|
|
2024/06/14
|
49.9900
|
49.9900
|
|
2024/06/13
|
49.8900
|
49.8891
|
|
2024/06/12
|
49.5500
|
49.5520
|
相關基金
相關ETF
