![](/etf/images/logo/9.png)
First Trust納斯達克科技高股利指數ETF〈TDIV〉
First Trust納斯達克科技高股利指數ETF(TDIV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
75.6900(美元)
|
1.1400
|
1.53
|
79.6100
|
53.9891
|
淨值(2024/07/24)
|
74.9200(美元)
|
-1.9500
|
-2.54
|
79.6200
|
54.0400
|
First Trust納斯達克科技高股利指數ETF(TDIV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
74.9200
|
74.8800
|
2024/07/23
|
76.8700
|
76.8200
|
2024/07/22
|
77.2500
|
77.2100
|
2024/07/19
|
76.1100
|
76.0600
|
2024/07/18
|
77.2300
|
77.2500
|
2024/07/17
|
77.4500
|
77.4800
|
2024/07/16
|
79.6200
|
79.6100
|
2024/07/15
|
79.0000
|
79.0000
|
2024/07/12
|
78.6900
|
78.6900
|
2024/07/11
|
77.9500
|
77.9500
|
2024/07/10
|
78.8800
|
78.8500
|
2024/07/09
|
77.8800
|
77.9100
|
2024/07/08
|
78.1900
|
78.1600
|
2024/07/05
|
77.4500
|
77.4300
|
2024/07/03
|
77.2400
|
77.2600
|
日期 |
淨值 |
市價 |
2024/07/02
|
76.6300
|
76.6200
|
2024/07/01
|
76.1500
|
76.1500
|
2024/06/28
|
75.7000
|
75.6600
|
2024/06/27
|
75.3100
|
75.3000
|
2024/06/26
|
75.6800
|
75.6100
|
2024/06/25
|
75.9100
|
75.9000
|
2024/06/24
|
75.7700
|
75.7900
|
2024/06/21
|
76.4700
|
76.4000
|
2024/06/20
|
76.7900
|
76.8200
|
2024/06/18
|
77.8400
|
77.8000
|
2024/06/17
|
77.3700
|
77.3700
|
2024/06/14
|
76.0700
|
76.1000
|
2024/06/13
|
76.3500
|
76.3500
|
2024/06/12
|
75.7000
|
75.6900
|
2024/06/11
|
74.2000
|
74.2000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->