First Trust納斯達克科技高股利指數ETF〈TDIV〉
First Trust納斯達克科技高股利指數ETF(TDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/02/14)
|
82.3400(美元)
|
0.0200
|
0.02
|
83.4800
|
65.2100
|
| 淨值(2025/02/13)
|
82.2600(美元)
|
0.7400
|
0.91
|
83.5500
|
65.2400
|
First Trust納斯達克科技高股利指數ETF(TDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/02/13
|
82.2600
|
82.3200
|
|
2025/02/12
|
81.5200
|
81.4500
|
|
2025/02/11
|
81.7200
|
81.6700
|
|
2025/02/10
|
81.6100
|
81.6600
|
|
2025/02/07
|
80.5900
|
80.5200
|
|
2025/02/06
|
81.5300
|
81.5900
|
|
2025/02/05
|
81.9700
|
82.0400
|
|
2025/02/04
|
80.7000
|
80.6000
|
|
2025/02/03
|
80.1000
|
80.0200
|
|
2025/01/31
|
80.8400
|
80.7500
|
|
2025/01/30
|
80.8200
|
80.8600
|
|
2025/01/29
|
79.1900
|
79.2700
|
|
2025/01/28
|
79.2600
|
79.3100
|
|
2025/01/27
|
78.9000
|
78.9900
|
|
2025/01/24
|
82.6500
|
82.5300
|
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
83.5500
|
83.4800
|
|
2025/01/22
|
83.1400
|
83.1900
|
|
2025/01/21
|
81.8900
|
81.9600
|
|
2025/01/17
|
80.6600
|
80.7200
|
|
2025/01/16
|
79.6100
|
79.6400
|
|
2025/01/15
|
79.5800
|
79.6300
|
|
2025/01/14
|
78.4200
|
78.5300
|
|
2025/01/13
|
77.9300
|
77.9900
|
|
2025/01/10
|
78.1400
|
78.2100
|
|
2025/01/08
|
79.5100
|
79.5800
|
|
2025/01/07
|
79.5900
|
79.5500
|
|
2025/01/06
|
80.4000
|
80.5000
|
|
2025/01/03
|
79.4700
|
79.4900
|
|
2025/01/02
|
78.4300
|
78.5000
|
|
2024/12/31
|
78.5100
|
78.4600
|
相關基金
相關ETF
