Xtrackers MSCI美國ESG領袖股票ETF〈USSG〉
Xtrackers MSCI美國ESG領袖股票ETF(USSG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
50.6900(美元)
|
0.5100
|
1.02
|
52.9000
|
37.9600
|
| 淨值(2024/07/24)
|
50.4300(美元)
|
-1.4600
|
-2.81
|
52.9200
|
37.9600
|
Xtrackers MSCI美國ESG領袖股票ETF(USSG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
50.4300
|
50.4800
|
|
2024/07/23
|
51.8900
|
51.9200
|
|
2024/07/22
|
52.0800
|
52.0600
|
|
2024/07/19
|
51.2600
|
51.2600
|
|
2024/07/18
|
51.7100
|
51.7500
|
|
2024/07/17
|
52.0600
|
52.0700
|
|
2024/07/16
|
52.9200
|
52.9000
|
|
2024/07/15
|
52.7000
|
52.6600
|
|
2024/07/12
|
52.6000
|
52.6000
|
|
2024/07/11
|
52.1900
|
52.2300
|
|
2024/07/10
|
52.7500
|
52.6900
|
|
2024/07/09
|
52.1700
|
52.1786
|
|
2024/07/08
|
52.1000
|
52.0923
|
|
2024/07/05
|
52.0100
|
52.0300
|
|
2024/07/03
|
51.8000
|
51.8700
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
51.3800
|
51.3400
|
|
2024/07/01
|
51.1100
|
51.1700
|
|
2024/06/28
|
51.0400
|
51.1000
|
|
2024/06/27
|
51.2600
|
51.2300
|
|
2024/06/26
|
51.2800
|
51.2970
|
|
2024/06/25
|
51.3000
|
51.3400
|
|
2024/06/24
|
50.9000
|
50.9500
|
|
2024/06/21
|
51.2600
|
51.3000
|
|
2024/06/20
|
51.4000
|
51.3800
|
|
2024/06/18
|
51.5400
|
51.5585
|
|
2024/06/17
|
51.2800
|
51.2810
|
|
2024/06/14
|
50.9600
|
51.0500
|
|
2024/06/13
|
50.8800
|
50.8900
|
|
2024/06/12
|
50.7600
|
50.7500
|
|
2024/06/11
|
50.2700
|
50.3400
|
相關基金
相關ETF
