SPDR標普房屋建商ETF〈XHB〉
SPDR標普房屋建商ETF(XHB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
116.8900(美元)
|
3.7900
|
3.35
|
115.0000
|
69.3600
|
| 淨值(2024/07/24)
|
111.2900(美元)
|
-3.2000
|
-2.80
|
114.9500
|
69.3400
|
SPDR標普房屋建商ETF(XHB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
111.2900
|
111.2300
|
|
2024/07/23
|
114.4900
|
114.5200
|
|
2024/07/22
|
114.1300
|
114.1100
|
|
2024/07/19
|
112.0800
|
112.0800
|
|
2024/07/18
|
112.5200
|
112.5300
|
|
2024/07/17
|
112.2100
|
112.2200
|
|
2024/07/16
|
114.9500
|
115.0000
|
|
2024/07/15
|
108.7900
|
108.7400
|
|
2024/07/12
|
108.5400
|
108.5600
|
|
2024/07/11
|
106.7100
|
106.7100
|
|
2024/07/10
|
100.7600
|
100.7800
|
|
2024/07/09
|
98.5900
|
98.5900
|
|
2024/07/08
|
99.1800
|
99.2700
|
|
2024/07/05
|
97.9900
|
97.9600
|
|
2024/07/03
|
98.9300
|
98.7600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
98.4500
|
98.4300
|
|
2024/07/01
|
98.5500
|
98.5200
|
|
2024/06/28
|
101.1300
|
101.0800
|
|
2024/06/27
|
100.9600
|
100.9900
|
|
2024/06/26
|
100.7200
|
100.7700
|
|
2024/06/25
|
100.9800
|
100.9500
|
|
2024/06/24
|
103.8400
|
103.9000
|
|
2024/06/21
|
102.9500
|
102.9000
|
|
2024/06/20
|
103.1800
|
103.1500
|
|
2024/06/18
|
104.7100
|
104.6800
|
|
2024/06/17
|
104.7700
|
104.7500
|
|
2024/06/14
|
103.9800
|
103.9900
|
|
2024/06/13
|
105.7600
|
105.7300
|
|
2024/06/12
|
105.3200
|
105.3600
|
|
2024/06/11
|
101.7700
|
101.7500
|
相關基金
相關ETF
