ERShares企業家ETF〈ENTR〉
ERShares企業家ETF(ENTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
14.9200(美元)
|
0.1000
|
0.67
|
15.9200
|
10.7068
|
| 淨值(2024/07/24)
|
14.9000(美元)
|
-0.6000
|
-3.87
|
15.9000
|
10.7000
|
ERShares企業家ETF(ENTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
14.9000
|
14.9300
|
|
2024/07/23
|
15.5000
|
15.4800
|
|
2024/07/22
|
15.4400
|
15.4300
|
|
2024/07/19
|
15.1700
|
15.1647
|
|
2024/07/18
|
15.1600
|
15.1100
|
|
2024/07/17
|
15.3600
|
15.3800
|
|
2024/07/16
|
15.8700
|
15.8631
|
|
2024/07/15
|
15.7800
|
15.7700
|
|
2024/07/12
|
15.7800
|
15.7800
|
|
2024/07/11
|
15.6500
|
15.6700
|
|
2024/07/10
|
15.8400
|
15.8550
|
|
2024/07/09
|
15.8100
|
15.8000
|
|
2024/07/08
|
15.9000
|
15.9200
|
|
2024/07/05
|
15.8700
|
15.8800
|
|
2024/07/03
|
15.7500
|
15.7600
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
15.6500
|
15.6700
|
|
2024/07/01
|
15.5900
|
15.6100
|
|
2024/06/28
|
15.5600
|
15.5800
|
|
2024/06/27
|
15.6700
|
15.6500
|
|
2024/06/26
|
15.5200
|
15.5300
|
|
2024/06/25
|
15.5600
|
15.5600
|
|
2024/06/24
|
15.3400
|
15.3000
|
|
2024/06/21
|
15.6400
|
15.5900
|
|
2024/06/20
|
15.6500
|
15.5900
|
|
2024/06/18
|
15.7200
|
15.7000
|
|
2024/06/17
|
15.5700
|
15.5500
|
|
2024/06/14
|
15.4200
|
15.4121
|
|
2024/06/13
|
15.4100
|
15.3900
|
|
2024/06/12
|
15.3500
|
15.3600
|
|
2024/06/11
|
15.1100
|
15.0900
|
相關基金
相關ETF
