YieldMax Googl期權收益策略主動型ETF〈GOOY〉
YieldMax Googl期權收益策略主動型ETF(GOOY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
12.5100(美元)
|
0.1100
|
0.89
|
18.5843
|
12.5500
|
| 淨值(2025/03/19)
|
12.8000(美元)
|
0.2400
|
1.91
|
18.5700
|
12.5600
|
YieldMax Googl期權收益策略主動型ETF(GOOY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
12.8000
|
12.8300
|
|
2025/03/18
|
12.5600
|
12.5500
|
|
2025/03/17
|
12.7900
|
12.8100
|
|
2025/03/14
|
12.8500
|
12.8500
|
|
2025/03/13
|
12.6400
|
12.6300
|
|
2025/03/12
|
12.9000
|
12.9200
|
|
2025/03/11
|
12.6900
|
12.6700
|
|
2025/03/10
|
12.8100
|
12.8000
|
|
2025/03/07
|
13.3500
|
13.3300
|
|
2025/03/06
|
13.2000
|
13.2200
|
|
2025/03/05
|
13.2200
|
13.2400
|
|
2025/03/04
|
13.0700
|
13.0800
|
|
2025/03/03
|
12.7900
|
12.8400
|
|
2025/02/28
|
13.0200
|
13.0000
|
|
2025/02/27
|
12.8900
|
12.9000
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
13.1700
|
13.2000
|
|
2025/02/25
|
13.3600
|
13.3500
|
|
2025/02/24
|
13.6500
|
13.6800
|
|
2025/02/21
|
13.6200
|
13.6700
|
|
2025/02/20
|
13.9700
|
14.0100
|
|
2025/02/19
|
14.3900
|
14.4200
|
|
2025/02/18
|
14.2900
|
14.3000
|
|
2025/02/14
|
14.3500
|
14.3700
|
|
2025/02/13
|
14.4000
|
14.3700
|
|
2025/02/12
|
14.2200
|
14.2500
|
|
2025/02/11
|
14.3400
|
14.3600
|
|
2025/02/10
|
14.4200
|
14.4400
|
|
2025/02/07
|
14.3300
|
14.3600
|
|
2025/02/06
|
14.7300
|
14.7600
|
|
2025/02/05
|
14.7200
|
14.7500
|
相關基金
相關ETF
