ProShares二倍放空納斯達克指數ETF〈QID〉
ProShares二倍放空納斯達克指數ETF(QID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
39.0200(美元)
|
0.3700
|
0.96
|
76.1500
|
34.8800
|
| 淨值(2024/09/16)
|
39.0300(美元)
|
0.3800
|
0.98
|
76.1500
|
34.8500
|
ProShares二倍放空納斯達克指數ETF(QID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
39.0300
|
39.0200
|
|
2024/09/13
|
38.6500
|
38.6500
|
|
2024/09/12
|
38.9800
|
38.9500
|
|
2024/09/11
|
39.7300
|
39.7600
|
|
2024/09/10
|
41.5100
|
41.5100
|
|
2024/09/09
|
42.2500
|
42.2800
|
|
2024/09/06
|
43.3700
|
43.3400
|
|
2024/09/05
|
41.1200
|
41.1000
|
|
2024/09/04
|
41.1400
|
41.1700
|
|
2024/09/03
|
40.9700
|
40.9500
|
|
2024/08/30
|
38.5300
|
38.5900
|
|
2024/08/29
|
39.4900
|
39.4600
|
|
2024/08/28
|
39.3700
|
39.3500
|
|
2024/08/27
|
38.4500
|
38.4500
|
|
2024/08/26
|
38.6900
|
38.6800
|
| 日期 |
淨值 |
市價 |
|
2024/08/23
|
37.8900
|
37.9100
|
|
2024/08/22
|
38.7500
|
38.7100
|
|
2024/08/21
|
37.4800
|
37.5000
|
|
2024/08/20
|
37.8700
|
37.8700
|
|
2024/08/19
|
37.6700
|
37.6800
|
|
2024/08/16
|
38.6800
|
38.6900
|
|
2024/08/15
|
38.7200
|
38.7100
|
|
2024/08/14
|
40.7200
|
40.7700
|
|
2024/08/13
|
40.7800
|
40.7800
|
|
2024/08/12
|
42.9100
|
42.8900
|
|
2024/08/09
|
43.0300
|
43.0400
|
|
2024/08/08
|
43.4500
|
43.4400
|
|
2024/08/07
|
46.2700
|
46.2600
|
|
2024/08/06
|
45.2000
|
45.2700
|
|
2024/08/05
|
46.1300
|
46.1500
|
相關基金
相關ETF
