ProShares二倍放空MSCI日本ETF〈EWV〉
ProShares二倍放空MSCI日本ETF(EWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/07)
|
12.9900(美元)
|
-0.1700
|
-1.29
|
18.2600
|
12.7030
|
| 淨值(2023/12/07)
|
13.0000(美元)
|
-0.1900
|
-1.44
|
18.2200
|
12.7000
|
ProShares二倍放空MSCI日本ETF(EWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
13.0000
|
12.9900
|
|
2023/12/06
|
13.1900
|
13.1600
|
|
2023/12/05
|
13.4700
|
13.4767
|
|
2023/12/04
|
13.3700
|
13.3591
|
|
2023/12/01
|
12.9700
|
12.9791
|
|
2023/11/30
|
13.2200
|
13.2120
|
|
2023/11/29
|
13.2600
|
13.2551
|
|
2023/11/28
|
13.2300
|
13.2541
|
|
2023/11/27
|
13.2200
|
13.2430
|
|
2023/11/24
|
13.1900
|
13.2300
|
|
2023/11/22
|
13.2400
|
13.2500
|
|
2023/11/21
|
13.4000
|
13.4100
|
|
2023/11/20
|
13.2800
|
13.2900
|
|
2023/11/17
|
13.2800
|
13.3800
|
|
2023/11/16
|
13.7000
|
13.7000
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
13.7900
|
13.8300
|
|
2023/11/14
|
13.5800
|
13.5800
|
|
2023/11/13
|
14.1400
|
14.1900
|
|
2023/11/10
|
14.1200
|
14.1497
|
|
2023/11/09
|
14.3900
|
14.3842
|
|
2023/11/08
|
14.5000
|
14.4863
|
|
2023/11/07
|
14.0400
|
14.0500
|
|
2023/11/06
|
13.7800
|
13.7794
|
|
2023/11/03
|
13.4300
|
13.4696
|
|
2023/11/02
|
13.9000
|
13.8800
|
|
2023/11/01
|
14.3600
|
14.3712
|
|
2023/10/31
|
14.8700
|
14.8666
|
|
2023/10/30
|
15.2400
|
15.2100
|
|
2023/10/27
|
15.4600
|
15.4814
|
|
2023/10/26
|
15.7200
|
15.7064
|
相關基金
相關ETF
