ProShares二倍放空MSCI日本ETF〈EWV〉
ProShares二倍放空MSCI日本ETF(EWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
35.0837(美元)
|
0.5884
|
1.71
|
49.5000
|
34.4953
|
| 淨值(2025/05/21)
|
35.1000(美元)
|
0.6500
|
1.89
|
49.6900
|
34.4500
|
ProShares二倍放空MSCI日本ETF(EWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
35.1000
|
35.0837
|
|
2025/05/20
|
34.4500
|
34.4953
|
|
2025/05/19
|
34.8400
|
34.9102
|
|
2025/05/16
|
34.9100
|
34.8872
|
|
2025/05/15
|
35.0700
|
35.0598
|
|
2025/05/14
|
35.9100
|
35.8819
|
|
2025/05/13
|
35.1300
|
35.0936
|
|
2025/05/12
|
34.5900
|
34.6452
|
|
2025/05/09
|
35.3600
|
35.3860
|
|
2025/05/08
|
35.5100
|
35.4557
|
|
2025/05/07
|
35.3500
|
35.2766
|
|
2025/05/06
|
34.9100
|
34.9304
|
|
2025/05/05
|
34.9400
|
34.9584
|
|
2025/05/02
|
35.4200
|
35.4395
|
|
2025/05/01
|
36.1200
|
36.2400
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
35.8500
|
35.7933
|
|
2025/04/29
|
35.2600
|
35.3187
|
|
2025/04/28
|
35.5300
|
35.5003
|
|
2025/04/25
|
36.5200
|
36.5677
|
|
2025/04/24
|
37.0100
|
37.0792
|
|
2025/04/23
|
37.8700
|
37.8519
|
|
2025/04/22
|
38.0900
|
38.1505
|
|
2025/04/21
|
39.6500
|
39.6421
|
|
2025/04/17
|
39.4600
|
39.4874
|
|
2025/04/16
|
41.0100
|
41.0402
|
|
2025/04/15
|
40.2000
|
40.2861
|
|
2025/04/14
|
40.8500
|
40.8548
|
|
2025/04/11
|
42.2200
|
42.2175
|
|
2025/04/10
|
44.4000
|
45.1400
|
|
2025/04/09
|
41.7300
|
42.0674
|
相關基金
相關ETF
