ProShares二倍放空MSCI日本ETF〈EWV〉
ProShares二倍放空MSCI日本ETF(EWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/29)
|
40.3200(美元)
|
-1.4800
|
-3.54
|
53.9068
|
36.7600
|
| 淨值(2024/11/29)
|
40.4200(美元)
|
-2.2400
|
-5.25
|
53.8800
|
36.6000
|
ProShares二倍放空MSCI日本ETF(EWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/29
|
40.4200
|
40.3200
|
|
2024/11/27
|
42.6600
|
41.8000
|
|
2024/11/26
|
42.4000
|
42.3600
|
|
2024/11/25
|
41.9600
|
41.5200
|
|
2024/11/22
|
42.5400
|
42.5300
|
|
2024/11/21
|
43.1100
|
43.0839
|
|
2024/11/20
|
43.3400
|
43.3900
|
|
2024/11/19
|
42.7000
|
42.7103
|
|
2024/11/18
|
42.5700
|
42.6200
|
|
2024/11/15
|
43.0500
|
42.9608
|
|
2024/11/14
|
42.6000
|
42.6200
|
|
2024/11/13
|
42.6900
|
42.7300
|
|
2024/11/12
|
41.7500
|
41.5200
|
|
2024/11/11
|
40.4600
|
40.5150
|
|
2024/11/08
|
40.6600
|
40.7300
|
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
39.9900
|
39.9353
|
|
2024/11/06
|
40.6800
|
40.2800
|
|
2024/11/05
|
41.0400
|
40.9600
|
|
2024/11/04
|
42.3200
|
42.2000
|
|
2024/11/01
|
42.3600
|
42.5200
|
|
2024/10/31
|
42.2000
|
42.4400
|
|
2024/10/30
|
41.7600
|
41.8000
|
|
2024/10/29
|
41.8400
|
41.8800
|
|
2024/10/28
|
42.6400
|
42.7200
|
|
2024/10/25
|
43.2400
|
43.4400
|
|
2024/10/24
|
43.2400
|
43.1600
|
|
2024/10/23
|
43.9200
|
43.9200
|
|
2024/10/22
|
42.2000
|
42.2400
|
|
2024/10/21
|
41.0800
|
41.1600
|
|
2024/10/18
|
39.7600
|
39.7600
|
相關基金
相關ETF
