VanEck石油服務ETF〈OIH〉
VanEck石油服務ETF(OIH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
334.1100(美元)
|
4.3700
|
1.33
|
362.3000
|
282.5500
|
| 淨值(2024/07/25)
|
329.6700(美元)
|
9.8600
|
3.08
|
362.0700
|
282.4400
|
VanEck石油服務ETF(OIH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
329.6700
|
329.7400
|
|
2024/07/24
|
319.8100
|
319.5700
|
|
2024/07/23
|
327.6600
|
327.2900
|
|
2024/07/22
|
327.3900
|
327.1900
|
|
2024/07/19
|
328.5100
|
328.8800
|
|
2024/07/18
|
331.3100
|
331.3500
|
|
2024/07/17
|
333.6400
|
333.7600
|
|
2024/07/16
|
334.6700
|
335.1000
|
|
2024/07/15
|
329.2000
|
329.2100
|
|
2024/07/12
|
317.4600
|
317.3500
|
|
2024/07/11
|
315.3000
|
315.2500
|
|
2024/07/10
|
307.9000
|
307.7600
|
|
2024/07/09
|
304.9900
|
305.1200
|
|
2024/07/08
|
309.5300
|
309.8500
|
|
2024/07/05
|
309.4900
|
309.7900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
315.3100
|
314.8900
|
|
2024/07/02
|
313.1500
|
313.1200
|
|
2024/07/01
|
311.7100
|
311.8600
|
|
2024/06/28
|
316.4200
|
316.1800
|
|
2024/06/27
|
313.4400
|
313.2600
|
|
2024/06/26
|
311.1600
|
311.4200
|
|
2024/06/25
|
314.8900
|
315.0000
|
|
2024/06/24
|
313.9900
|
313.7600
|
|
2024/06/21
|
305.2600
|
305.3400
|
|
2024/06/20
|
304.6200
|
304.3600
|
|
2024/06/18
|
301.3200
|
301.0700
|
|
2024/06/17
|
299.7500
|
300.1200
|
|
2024/06/14
|
294.9900
|
295.3000
|
|
2024/06/13
|
303.2800
|
303.4800
|
|
2024/06/12
|
310.4300
|
310.5500
|
相關基金
相關ETF
