Robinson替代收益合併前SPAC主動型ETF〈SPAX〉
Robinson替代收益合併前SPAC主動型ETF(SPAX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
20.4050(美元)
|
0.0800
|
0.39
|
21.7247
|
19.9500
|
| 淨值(2024/07/24)
|
20.3700(美元)
|
0.0300
|
0.15
|
21.7700
|
20.2800
|
Robinson替代收益合併前SPAC主動型ETF(SPAX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
20.3700
|
20.3664
|
|
2024/07/23
|
20.3400
|
20.3951
|
|
2024/07/22
|
20.3800
|
20.4655
|
|
2024/07/19
|
20.3100
|
20.2453
|
|
2024/07/18
|
20.3000
|
20.2438
|
|
2024/07/17
|
20.3100
|
20.2861
|
|
2024/07/16
|
20.3000
|
20.2947
|
|
2024/07/15
|
20.3000
|
20.2800
|
|
2024/07/12
|
20.3600
|
20.2650
|
|
2024/07/11
|
20.3200
|
20.2300
|
|
2024/07/10
|
20.3100
|
20.2550
|
|
2024/07/09
|
20.2900
|
20.3000
|
|
2024/07/08
|
20.3000
|
20.2450
|
|
2024/07/05
|
20.3100
|
20.2450
|
|
2024/07/03
|
20.3500
|
20.2941
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
20.3300
|
20.3079
|
|
2024/07/01
|
20.3400
|
20.2857
|
|
2024/06/28
|
20.2800
|
20.2100
|
|
2024/06/27
|
20.3000
|
20.2152
|
|
2024/06/26
|
20.3200
|
20.2900
|
|
2024/06/25
|
20.6100
|
20.5322
|
|
2024/06/24
|
20.6000
|
20.5651
|
|
2024/06/21
|
20.6000
|
20.6051
|
|
2024/06/20
|
20.5700
|
20.5298
|
|
2024/06/18
|
20.5800
|
20.4650
|
|
2024/06/17
|
20.5500
|
20.4750
|
|
2024/06/14
|
20.5500
|
20.4750
|
|
2024/06/13
|
20.5800
|
20.4800
|
|
2024/06/12
|
20.5800
|
20.4849
|
|
2024/06/11
|
20.5800
|
20.4800
|
相關基金
相關ETF
