SGI美國大型核心股主動型ETF〈SGLC〉
SGI美國大型核心股主動型ETF(SGLC)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
34.1467(美元)
|
0.3467
|
1.03
|
35.5800
|
25.8031
|
淨值(2024/07/24)
|
33.9800(美元)
|
-0.8900
|
-2.55
|
35.5600
|
25.8600
|
SGI美國大型核心股主動型ETF(SGLC) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/24
|
33.9800
|
34.0000
|
2024/07/23
|
34.8700
|
34.9200
|
2024/07/22
|
34.9700
|
35.0166
|
2024/07/19
|
34.5500
|
34.5900
|
2024/07/18
|
34.8400
|
35.0000
|
2024/07/17
|
34.9200
|
34.9200
|
2024/07/16
|
35.5600
|
35.5723
|
2024/07/15
|
35.4600
|
35.4539
|
2024/07/12
|
35.3500
|
35.3630
|
2024/07/11
|
35.1700
|
35.2300
|
2024/07/10
|
35.5200
|
35.5800
|
2024/07/09
|
35.1700
|
35.2100
|
2024/07/08
|
35.1600
|
35.2000
|
2024/07/05
|
35.1800
|
35.2061
|
2024/07/03
|
35.1100
|
35.1500
|
日期 |
淨值 |
市價 |
2024/07/02
|
34.9900
|
35.0300
|
2024/07/01
|
34.9200
|
34.9600
|
2024/06/28
|
34.8500
|
34.9000
|
2024/06/27
|
35.0100
|
35.0400
|
2024/06/26
|
34.9700
|
34.9874
|
2024/06/25
|
35.0000
|
35.0065
|
2024/06/24
|
34.7800
|
34.6400
|
2024/06/21
|
34.9200
|
34.9900
|
2024/06/20
|
34.9400
|
35.0248
|
2024/06/18
|
34.9700
|
35.1000
|
2024/06/17
|
34.8400
|
34.8588
|
2024/06/14
|
34.6000
|
34.5825
|
2024/06/13
|
34.6500
|
34.6500
|
2024/06/12
|
34.6300
|
34.6789
|
2024/06/11
|
34.4200
|
34.4504
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->