WisdomTree管理期貨策略主動型ETF〈WTMF〉
WisdomTree管理期貨策略主動型ETF(WTMF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
34.6400(美元)
|
0.2076
|
0.60
|
37.0200
|
32.9100
|
| 淨值(2025/05/16)
|
34.4800(美元)
|
0.0400
|
0.12
|
37.0300
|
33.0000
|
WisdomTree管理期貨策略主動型ETF(WTMF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
34.4800
|
34.6400
|
|
2025/05/15
|
34.4400
|
34.4324
|
|
2025/05/14
|
34.3100
|
34.2900
|
|
2025/05/13
|
34.4600
|
34.5100
|
|
2025/05/12
|
34.5000
|
34.5466
|
|
2025/05/09
|
34.6100
|
34.5000
|
|
2025/05/08
|
34.5800
|
34.5300
|
|
2025/05/07
|
34.6400
|
34.7800
|
|
2025/05/06
|
34.5400
|
34.5500
|
|
2025/05/05
|
34.5600
|
34.6200
|
|
2025/05/02
|
34.5100
|
34.6300
|
|
2025/05/01
|
34.2900
|
34.3850
|
|
2025/04/30
|
34.2800
|
34.2400
|
|
2025/04/29
|
34.2900
|
34.2600
|
|
2025/04/28
|
34.1900
|
34.3400
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
34.0300
|
34.0100
|
|
2025/04/24
|
33.9400
|
33.9000
|
|
2025/04/23
|
33.8400
|
33.9800
|
|
2025/04/22
|
33.6300
|
33.6700
|
|
2025/04/21
|
33.5300
|
33.4800
|
|
2025/04/17
|
33.5800
|
33.6400
|
|
2025/04/16
|
33.6000
|
33.6600
|
|
2025/04/15
|
33.6400
|
33.5500
|
|
2025/04/14
|
33.5800
|
33.5100
|
|
2025/04/11
|
33.4500
|
33.4300
|
|
2025/04/10
|
33.4400
|
33.3200
|
|
2025/04/09
|
33.2100
|
33.7800
|
|
2025/04/08
|
33.0500
|
33.1800
|
|
2025/04/07
|
33.0000
|
32.9100
|
|
2025/04/04
|
33.4600
|
33.6100
|
相關基金
相關ETF
