WisdomTree管理期貨策略主動型ETF〈WTMF〉
WisdomTree管理期貨策略主動型ETF(WTMF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
35.3000(美元)
|
-0.1900
|
-0.54
|
37.5300
|
33.4900
|
| 淨值(2024/09/05)
|
35.5100(美元)
|
-0.0400
|
-0.11
|
37.5300
|
33.5100
|
WisdomTree管理期貨策略主動型ETF(WTMF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
35.5100
|
35.4900
|
|
2024/09/04
|
35.5500
|
35.5100
|
|
2024/09/03
|
35.5000
|
35.4300
|
|
2024/08/30
|
35.7700
|
35.7801
|
|
2024/08/29
|
35.7300
|
35.6800
|
|
2024/08/28
|
35.7000
|
35.6500
|
|
2024/08/27
|
35.7700
|
35.7700
|
|
2024/08/26
|
35.8700
|
35.8944
|
|
2024/08/23
|
35.8800
|
35.9099
|
|
2024/08/22
|
35.6400
|
35.6571
|
|
2024/08/21
|
35.6800
|
35.7300
|
|
2024/08/20
|
35.6100
|
35.5812
|
|
2024/08/19
|
35.6100
|
35.6159
|
|
2024/08/16
|
35.6200
|
35.6600
|
|
2024/08/15
|
35.3900
|
35.4000
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
35.2100
|
35.1996
|
|
2024/08/13
|
35.2600
|
35.2550
|
|
2024/08/12
|
34.9700
|
34.9963
|
|
2024/08/09
|
35.0200
|
35.0352
|
|
2024/08/08
|
34.9900
|
35.0100
|
|
2024/08/07
|
34.7800
|
34.6900
|
|
2024/08/06
|
34.8500
|
35.0700
|
|
2024/08/05
|
34.7600
|
35.0000
|
|
2024/08/02
|
35.5600
|
35.5500
|
|
2024/08/01
|
35.9800
|
35.8900
|
|
2024/07/31
|
36.2600
|
36.2599
|
|
2024/07/30
|
35.9600
|
35.9548
|
|
2024/07/29
|
36.0200
|
35.9877
|
|
2024/07/26
|
36.0300
|
36.0858
|
|
2024/07/25
|
35.8700
|
35.8500
|
相關基金
相關ETF
