WisdomTree管理期貨策略主動型ETF〈WTMF〉
WisdomTree管理期貨策略主動型ETF(WTMF)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/26)
|
35.0960(美元)
|
-0.1589
|
-0.45
|
35.5600
|
31.5000
|
| 淨值(2023/09/26)
|
35.1400(美元)
|
-0.1400
|
-0.40
|
35.5500
|
31.5700
|
WisdomTree管理期貨策略主動型ETF(WTMF) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/26
|
35.1400
|
35.0960
|
|
2023/09/25
|
35.2800
|
35.2549
|
|
2023/09/22
|
35.2700
|
35.2537
|
|
2023/09/21
|
35.3600
|
35.2584
|
|
2023/09/20
|
35.4000
|
35.3559
|
|
2023/09/19
|
35.4600
|
35.5600
|
|
2023/09/18
|
35.4800
|
35.5011
|
|
2023/09/15
|
35.5500
|
35.5200
|
|
2023/09/14
|
35.5300
|
35.5107
|
|
2023/09/13
|
35.2500
|
35.2451
|
|
2023/09/12
|
35.3200
|
35.2909
|
|
2023/09/11
|
35.2600
|
35.2500
|
|
2023/09/08
|
35.1900
|
35.1851
|
|
2023/09/07
|
35.1400
|
35.0600
|
|
2023/09/06
|
35.1300
|
35.1300
|
| 日期 |
淨值 |
市價 |
|
2023/09/05
|
35.1400
|
35.1400
|
|
2023/09/01
|
35.1200
|
35.1152
|
|
2023/08/31
|
35.0300
|
35.0750
|
|
2023/08/30
|
35.0300
|
35.0544
|
|
2023/08/29
|
N/A
|
35.1800
|
|
2023/08/28
|
34.9000
|
34.9050
|
|
2023/08/25
|
34.8200
|
34.9000
|
|
2023/08/24
|
34.7500
|
34.6379
|
|
2023/08/23
|
34.8300
|
34.8887
|
|
2023/08/22
|
34.7100
|
34.7700
|
|
2023/08/21
|
34.7000
|
34.7224
|
|
2023/08/18
|
34.6600
|
34.6900
|
|
2023/08/17
|
34.6200
|
34.6700
|
|
2023/08/16
|
34.7100
|
34.6398
|
|
2023/08/15
|
34.8200
|
34.7749
|
相關基金
相關ETF
