VanEck晨星全球護城河ETF〈MOTG〉
VanEck晨星全球護城河ETF(MOTG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
37.4333(美元)
|
0.5420
|
1.47
|
37.3971
|
30.2517
|
| 淨值(2024/07/25)
|
37.0000(美元)
|
0.2800
|
0.76
|
37.4200
|
30.3400
|
VanEck晨星全球護城河ETF(MOTG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
37.0000
|
36.8913
|
|
2024/07/24
|
36.7200
|
36.5757
|
|
2024/07/23
|
37.0700
|
36.9911
|
|
2024/07/22
|
37.2800
|
37.2143
|
|
2024/07/19
|
36.9700
|
36.8619
|
|
2024/07/18
|
37.1800
|
37.0473
|
|
2024/07/17
|
37.3600
|
37.3183
|
|
2024/07/16
|
37.4200
|
37.3971
|
|
2024/07/15
|
37.1300
|
37.0057
|
|
2024/07/12
|
37.2700
|
37.1850
|
|
2024/07/11
|
36.8600
|
36.7500
|
|
2024/07/10
|
36.4200
|
36.3501
|
|
2024/07/09
|
36.0800
|
36.0039
|
|
2024/07/08
|
36.1700
|
36.0930
|
|
2024/07/05
|
36.2200
|
36.1654
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
36.1200
|
36.0586
|
|
2024/07/02
|
35.8700
|
35.7826
|
|
2024/07/01
|
35.6800
|
35.6209
|
|
2024/06/28
|
35.8700
|
35.8024
|
|
2024/06/27
|
35.8900
|
35.7684
|
|
2024/06/26
|
35.8100
|
35.7443
|
|
2024/06/25
|
36.0400
|
35.9889
|
|
2024/06/24
|
36.2400
|
36.1652
|
|
2024/06/21
|
36.0100
|
35.9353
|
|
2024/06/20
|
36.0100
|
35.9029
|
|
2024/06/18
|
35.9700
|
35.9027
|
|
2024/06/17
|
35.8600
|
35.8068
|
|
2024/06/14
|
35.7100
|
35.6150
|
|
2024/06/13
|
36.0200
|
35.9100
|
|
2024/06/12
|
36.4100
|
36.2500
|
相關基金
相關ETF
