InfraCap不動產投資信託優先股ETF〈PFFR〉
InfraCap不動產投資信託優先股ETF(PFFR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
17.9400(美元)
|
-0.0138
|
-0.08
|
19.3100
|
16.0700
|
| 淨值(2023/12/07)
|
17.9300(美元)
|
0.0400
|
0.22
|
19.2271
|
16.1300
|
InfraCap不動產投資信託優先股ETF(PFFR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
17.9300
|
17.9538
|
|
2023/12/06
|
17.8900
|
17.9663
|
|
2023/12/05
|
17.9200
|
18.0400
|
|
2023/12/04
|
17.8800
|
17.7800
|
|
2023/12/01
|
17.9200
|
17.9000
|
|
2023/11/30
|
17.8300
|
17.6300
|
|
2023/11/29
|
17.4300
|
17.5400
|
|
2023/11/28
|
17.2800
|
17.3000
|
|
2023/11/27
|
17.2100
|
17.2900
|
|
2023/11/24
|
17.1100
|
17.1381
|
|
2023/11/22
|
17.1100
|
17.1400
|
|
2023/11/21
|
17.1600
|
17.2800
|
|
2023/11/20
|
17.2100
|
17.2200
|
|
2023/11/17
|
17.3100
|
17.3400
|
|
2023/11/16
|
17.3400
|
17.4499
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
17.3400
|
17.2400
|
|
2023/11/14
|
17.3100
|
17.2200
|
|
2023/11/13
|
17.0800
|
16.9800
|
|
2023/11/10
|
17.0200
|
17.0475
|
|
2023/11/09
|
16.9900
|
17.1300
|
|
2023/11/08
|
17.1700
|
17.2039
|
|
2023/11/07
|
17.1000
|
17.1108
|
|
2023/11/06
|
17.1900
|
17.1835
|
|
2023/11/03
|
17.3000
|
17.2500
|
|
2023/11/02
|
17.0000
|
17.0900
|
|
2023/11/01
|
16.6400
|
16.7899
|
|
2023/10/31
|
16.4000
|
16.3561
|
|
2023/10/30
|
16.1500
|
16.0700
|
|
2023/10/27
|
16.1300
|
16.3000
|
|
2023/10/26
|
16.2800
|
16.3193
|
相關基金
相關ETF
