
Direxion每日2倍做多GOOGL主動型ETF〈GGLL〉
Direxion每日2倍做多GOOGL主動型ETF(GGLL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
42.4400(美元)
|
-0.4800
|
-1.12
|
53.3000
|
28.4400
|
淨值(2025/02/12)
|
41.8100(美元)
|
-0.8000
|
-1.88
|
53.3700
|
28.4200
|
Direxion每日2倍做多GOOGL主動型ETF(GGLL) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
41.8100
|
41.8100
|
2025/02/11
|
42.6100
|
42.6100
|
2025/02/10
|
43.1600
|
43.1000
|
2025/02/07
|
42.6500
|
42.6700
|
2025/02/06
|
45.6800
|
45.6400
|
2025/02/05
|
45.5700
|
45.5900
|
2025/02/04
|
53.3700
|
53.3000
|
2025/02/03
|
50.7900
|
50.7900
|
2025/01/31
|
52.2600
|
52.2800
|
2025/01/30
|
50.6900
|
50.7000
|
2025/01/29
|
48.0200
|
47.9900
|
2025/01/28
|
47.9800
|
47.9700
|
2025/01/27
|
46.3100
|
46.3300
|
2025/01/24
|
50.5700
|
50.5700
|
2025/01/23
|
49.5000
|
49.5000
|
日期 |
淨值 |
市價 |
2025/01/22
|
49.7100
|
49.6800
|
2025/01/21
|
49.5800
|
49.6000
|
2025/01/17
|
48.5700
|
48.5500
|
2025/01/16
|
47.1200
|
47.1200
|
2025/01/15
|
48.4500
|
48.4700
|
2025/01/14
|
45.6400
|
45.6400
|
2025/01/13
|
46.3000
|
46.2800
|
2025/01/10
|
46.8200
|
46.7900
|
2025/01/08
|
47.8100
|
47.7700
|
2025/01/07
|
48.6000
|
48.5900
|
2025/01/06
|
49.3100
|
49.3100
|
2025/01/03
|
46.8400
|
46.8100
|
2025/01/02
|
45.7400
|
45.7300
|
2024/12/31
|
45.7000
|
45.7300
|
2024/12/30
|
46.6700
|
46.6700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->