Vanguard必需性消費類股ETF〈VDC〉
Vanguard必需性消費類股ETF(VDC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/10)
|
159.4200(美元)
|
-0.5100
|
-0.32
|
159.9300
|
125.7800
|
| 淨值(2019/12/10)
|
159.3400(美元)
|
-0.6200
|
-0.39
|
159.9600
|
125.7800
|
Vanguard必需性消費類股ETF(VDC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/10
|
159.3400
|
159.4200
|
|
2019/12/09
|
159.9600
|
159.9300
|
|
2019/12/06
|
159.8200
|
159.7800
|
|
2019/12/05
|
159.1900
|
159.1400
|
|
2019/12/04
|
159.2700
|
159.2200
|
|
2019/12/03
|
158.1500
|
158.1900
|
|
2019/12/02
|
158.4100
|
158.3600
|
|
2019/11/29
|
158.0200
|
158.1100
|
|
2019/11/27
|
158.2000
|
158.1500
|
|
2019/11/26
|
157.9700
|
157.9000
|
|
2019/11/25
|
156.7300
|
156.6600
|
|
2019/11/22
|
156.2200
|
156.2600
|
|
2019/11/21
|
156.4300
|
156.4700
|
|
2019/11/20
|
157.3200
|
157.2500
|
|
2019/11/19
|
157.0800
|
157.1500
|
| 日期 |
淨值 |
市價 |
|
2019/11/18
|
157.2700
|
157.1900
|
|
2019/11/15
|
156.5300
|
156.5600
|
|
2019/11/14
|
156.3500
|
156.3200
|
|
2019/11/13
|
156.4800
|
156.5200
|
|
2019/11/12
|
155.1900
|
155.1800
|
|
2019/11/11
|
154.8500
|
154.9000
|
|
2019/11/08
|
155.1300
|
155.1400
|
|
2019/11/07
|
155.2100
|
155.2700
|
|
2019/11/06
|
155.7500
|
155.7600
|
|
2019/11/05
|
154.9900
|
154.9600
|
|
2019/11/04
|
154.6200
|
154.5700
|
|
2019/11/01
|
155.9300
|
155.9500
|
|
2019/10/31
|
155.7800
|
155.8400
|
|
2019/10/30
|
156.0300
|
156.0800
|
|
2019/10/29
|
155.3300
|
155.2900
|
相關基金
相關ETF
