SPDR軟體服務業ETF〈XSW〉
SPDR軟體服務業ETF(XSW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
156.8214(美元)
|
1.9067
|
1.23
|
159.7200
|
117.5700
|
| 淨值(2024/07/24)
|
152.5100(美元)
|
-4.4300
|
-2.82
|
159.5400
|
117.5700
|
SPDR軟體服務業ETF(XSW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
152.5100
|
152.5337
|
|
2024/07/23
|
156.9400
|
157.0500
|
|
2024/07/22
|
156.1700
|
156.1800
|
|
2024/07/19
|
154.2700
|
154.1792
|
|
2024/07/18
|
154.4400
|
155.5200
|
|
2024/07/17
|
157.5200
|
158.2100
|
|
2024/07/16
|
159.5400
|
159.7200
|
|
2024/07/15
|
156.2800
|
156.3100
|
|
2024/07/12
|
153.8600
|
153.9259
|
|
2024/07/11
|
151.2900
|
151.2800
|
|
2024/07/10
|
148.9800
|
148.9619
|
|
2024/07/09
|
149.1000
|
149.0200
|
|
2024/07/08
|
151.8900
|
151.8000
|
|
2024/07/05
|
152.5400
|
152.5527
|
|
2024/07/03
|
151.8000
|
151.7748
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
151.8200
|
151.7200
|
|
2024/07/01
|
151.5000
|
151.5036
|
|
2024/06/28
|
151.0800
|
151.1133
|
|
2024/06/27
|
149.8200
|
149.7672
|
|
2024/06/26
|
146.9600
|
146.9911
|
|
2024/06/25
|
146.4400
|
146.3990
|
|
2024/06/24
|
145.8900
|
145.9954
|
|
2024/06/21
|
146.4100
|
146.4212
|
|
2024/06/20
|
144.8100
|
144.8085
|
|
2024/06/18
|
144.8600
|
144.8724
|
|
2024/06/17
|
145.7400
|
145.6300
|
|
2024/06/14
|
145.2200
|
145.1792
|
|
2024/06/13
|
145.5800
|
145.5700
|
|
2024/06/12
|
148.3400
|
148.4477
|
|
2024/06/11
|
146.2700
|
146.2235
|
相關基金
相關ETF
