IQ全球股票研發領導者ETF〈WRND〉
IQ全球股票研發領導者ETF(WRND)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
29.1057(美元)
|
0.2378
|
0.82
|
30.4519
|
22.7333
|
| 淨值(2024/07/24)
|
29.2700(美元)
|
-0.4600
|
-1.55
|
30.4900
|
22.8200
|
IQ全球股票研發領導者ETF(WRND) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
29.2700
|
29.1221
|
|
2024/07/23
|
29.7300
|
29.6996
|
|
2024/07/22
|
29.7700
|
29.8383
|
|
2024/07/19
|
29.5300
|
29.4688
|
|
2024/07/18
|
29.8300
|
29.7034
|
|
2024/07/17
|
30.1100
|
30.0300
|
|
2024/07/16
|
30.3500
|
30.4188
|
|
2024/07/15
|
30.4200
|
30.3099
|
|
2024/07/12
|
30.4900
|
30.4519
|
|
2024/07/11
|
30.3700
|
30.3300
|
|
2024/07/10
|
30.3500
|
30.4422
|
|
2024/07/09
|
30.1100
|
30.1400
|
|
2024/07/08
|
30.1300
|
30.0600
|
|
2024/07/05
|
30.1200
|
30.1113
|
|
2024/07/03
|
29.7200
|
29.7729
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
29.5700
|
29.6500
|
|
2024/07/01
|
29.5200
|
29.5203
|
|
2024/06/28
|
29.3800
|
29.4045
|
|
2024/06/27
|
29.6400
|
29.6600
|
|
2024/06/26
|
29.6400
|
29.6000
|
|
2024/06/25
|
29.6200
|
29.6200
|
|
2024/06/24
|
29.4700
|
29.5200
|
|
2024/06/21
|
29.4500
|
29.4179
|
|
2024/06/20
|
29.5400
|
29.4700
|
|
2024/06/18
|
29.3800
|
29.4700
|
|
2024/06/17
|
29.3200
|
29.4500
|
|
2024/06/14
|
29.2700
|
29.1759
|
|
2024/06/13
|
29.3700
|
29.3191
|
|
2024/06/12
|
29.5500
|
29.5856
|
|
2024/06/11
|
29.2800
|
29.2700
|
相關基金
相關ETF
