SPDR標普400中型成長股ETF〈MDYG〉
SPDR標普400中型成長股ETF(MDYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/12/13)
|
56.1300(美元)
|
-0.2100
|
-0.37
|
56.4600
|
43.0900
|
| 淨值(2019/12/12)
|
56.3053(美元)
|
0.4545
|
0.81
|
56.4677
|
43.1162
|
SPDR標普400中型成長股ETF(MDYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/12/12
|
56.3053
|
56.3400
|
|
2019/12/11
|
55.8508
|
55.8700
|
|
2019/12/10
|
55.7640
|
55.7800
|
|
2019/12/09
|
55.7944
|
55.8300
|
|
2019/12/06
|
56.1617
|
56.1700
|
|
2019/12/05
|
55.6721
|
55.6659
|
|
2019/12/04
|
55.6125
|
55.6700
|
|
2019/12/03
|
55.1994
|
55.2200
|
|
2019/12/02
|
55.4542
|
55.4680
|
|
2019/11/29
|
55.8928
|
55.9500
|
|
2019/11/27
|
56.4677
|
56.4600
|
|
2019/11/26
|
56.0676
|
56.0700
|
|
2019/11/25
|
55.8169
|
55.8300
|
|
2019/11/22
|
55.0995
|
55.1300
|
|
2019/11/21
|
54.9864
|
55.0000
|
| 日期 |
淨值 |
市價 |
|
2019/11/20
|
55.4199
|
55.4100
|
|
2019/11/19
|
55.5611
|
55.5400
|
|
2019/11/18
|
55.3478
|
55.3400
|
|
2019/11/15
|
55.3676
|
55.3900
|
|
2019/11/14
|
55.0396
|
55.0100
|
|
2019/11/13
|
54.8501
|
54.8700
|
|
2019/11/12
|
54.8918
|
54.8700
|
|
2019/11/11
|
54.9721
|
54.9500
|
|
2019/11/08
|
55.0610
|
55.0300
|
|
2019/11/07
|
54.8599
|
54.8300
|
|
2019/11/06
|
54.7798
|
54.8000
|
|
2019/11/05
|
54.9602
|
54.9400
|
|
2019/11/04
|
55.0090
|
55.0100
|
|
2019/11/01
|
54.8851
|
54.8700
|
|
2019/10/31
|
54.1906
|
54.2100
|
相關基金
相關ETF
