SPDR標普400中型成長股ETF〈MDYG〉
SPDR標普400中型成長股ETF(MDYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
86.1000(美元)
|
0.6700
|
0.78
|
89.1800
|
64.8500
|
| 淨值(2024/09/13)
|
85.4800(美元)
|
1.3400
|
1.59
|
89.2000
|
64.8200
|
SPDR標普400中型成長股ETF(MDYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
85.4800
|
85.4300
|
|
2024/09/12
|
84.1400
|
84.2200
|
|
2024/09/11
|
83.5100
|
83.5500
|
|
2024/09/10
|
82.8300
|
82.8000
|
|
2024/09/09
|
82.7900
|
82.8600
|
|
2024/09/06
|
82.3600
|
82.4200
|
|
2024/09/05
|
83.4400
|
83.5100
|
|
2024/09/04
|
84.0500
|
84.1000
|
|
2024/09/03
|
84.3100
|
84.2900
|
|
2024/08/30
|
86.9900
|
87.0200
|
|
2024/08/29
|
86.3200
|
86.3400
|
|
2024/08/28
|
86.1300
|
86.1900
|
|
2024/08/27
|
86.8300
|
86.8900
|
|
2024/08/26
|
87.1500
|
87.1600
|
|
2024/08/23
|
87.5300
|
87.4900
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
85.7900
|
85.8800
|
|
2024/08/21
|
86.4800
|
86.5200
|
|
2024/08/20
|
85.0900
|
85.1000
|
|
2024/08/19
|
85.8400
|
85.9000
|
|
2024/08/16
|
85.0000
|
85.0600
|
|
2024/08/15
|
85.1600
|
85.1200
|
|
2024/08/14
|
83.4900
|
83.5500
|
|
2024/08/13
|
83.6100
|
83.5700
|
|
2024/08/12
|
82.4400
|
82.4100
|
|
2024/08/09
|
82.9900
|
83.0200
|
|
2024/08/08
|
83.0200
|
83.0000
|
|
2024/08/07
|
81.1200
|
81.1000
|
|
2024/08/06
|
81.9600
|
81.9800
|
|
2024/08/05
|
81.0800
|
81.1600
|
|
2024/08/02
|
83.2000
|
83.1400
|
相關基金
相關ETF
