ProShares二倍放空歐元ETF〈EUO〉
ProShares二倍放空歐元ETF(EUO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/17)
|
31.6400(美元)
|
-0.1600
|
-0.50
|
35.9150
|
29.4041
|
| 淨值(2025/03/17)
|
31.5800(美元)
|
-0.2100
|
-0.66
|
35.9100
|
29.4300
|
ProShares二倍放空歐元ETF(EUO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/17
|
31.5800
|
31.6400
|
|
2025/03/14
|
31.7900
|
31.8000
|
|
2025/03/13
|
32.0000
|
32.0600
|
|
2025/03/12
|
31.7500
|
31.7379
|
|
2025/03/11
|
31.5600
|
31.5500
|
|
2025/03/10
|
32.0800
|
32.0756
|
|
2025/03/07
|
31.9800
|
31.9200
|
|
2025/03/06
|
32.3400
|
32.2800
|
|
2025/03/05
|
32.3200
|
32.3100
|
|
2025/03/04
|
33.4500
|
33.3800
|
|
2025/03/03
|
34.2900
|
34.1900
|
|
2025/02/28
|
35.0000
|
34.9500
|
|
2025/02/27
|
34.7800
|
34.7900
|
|
2025/02/26
|
34.2400
|
34.2299
|
|
2025/02/25
|
34.0500
|
34.0000
|
| 日期 |
淨值 |
市價 |
|
2025/02/24
|
34.3900
|
34.3567
|
|
2025/02/21
|
34.3900
|
34.4300
|
|
2025/02/20
|
34.1200
|
34.1050
|
|
2025/02/19
|
34.6300
|
34.6400
|
|
2025/02/18
|
34.4700
|
34.4200
|
|
2025/02/14
|
34.1600
|
34.0800
|
|
2025/02/13
|
34.3500
|
34.3900
|
|
2025/02/12
|
34.8400
|
34.8500
|
|
2025/02/11
|
35.0100
|
35.0400
|
|
2025/02/10
|
35.3900
|
35.4100
|
|
2025/02/07
|
35.2300
|
35.2700
|
|
2025/02/06
|
34.8200
|
34.8020
|
|
2025/02/05
|
34.7000
|
34.6900
|
|
2025/02/04
|
34.8300
|
34.8074
|
|
2025/02/03
|
35.4400
|
35.3800
|
相關基金
相關ETF
