iShares美國房地產指數ETF〈IYR〉
iShares美國房地產指數ETF(IYR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
94.5500(美元)
|
0.0000
|
0.00
|
103.6100
|
84.4800
|
| 淨值(2025/06/18)
|
94.5400(美元)
|
0.2600
|
0.28
|
103.5400
|
84.5800
|
iShares美國房地產指數ETF(IYR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
94.5400
|
94.5500
|
|
2025/06/17
|
94.2800
|
94.2400
|
|
2025/06/16
|
94.5800
|
94.5900
|
|
2025/06/13
|
95.0700
|
95.0600
|
|
2025/06/12
|
95.9200
|
95.9000
|
|
2025/06/11
|
95.4100
|
95.4100
|
|
2025/06/10
|
95.8900
|
95.9100
|
|
2025/06/09
|
95.0400
|
95.0600
|
|
2025/06/06
|
94.9400
|
94.9600
|
|
2025/06/05
|
94.5600
|
94.5700
|
|
2025/06/04
|
94.6300
|
94.6500
|
|
2025/06/03
|
94.3400
|
94.4000
|
|
2025/06/02
|
94.6200
|
94.5900
|
|
2025/05/30
|
94.5700
|
94.5400
|
|
2025/05/29
|
94.4600
|
94.4400
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
93.6300
|
93.6200
|
|
2025/05/27
|
93.7100
|
93.7300
|
|
2025/05/23
|
92.2100
|
92.2100
|
|
2025/05/22
|
92.1200
|
92.1400
|
|
2025/05/21
|
92.5000
|
92.5200
|
|
2025/05/20
|
95.0700
|
95.0900
|
|
2025/05/19
|
95.6200
|
95.6000
|
|
2025/05/16
|
95.5200
|
95.4900
|
|
2025/05/15
|
94.3200
|
94.3000
|
|
2025/05/14
|
92.6800
|
92.6700
|
|
2025/05/13
|
93.5000
|
93.5000
|
|
2025/05/12
|
94.6500
|
94.6600
|
|
2025/05/09
|
94.3400
|
94.3700
|
|
2025/05/08
|
93.7500
|
93.7400
|
|
2025/05/07
|
94.1800
|
94.1500
|
相關基金
相關ETF
