iShares美國房地產指數ETF〈IYR〉
iShares美國房地產指數ETF(IYR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/08/11)
|
81.8200(美元)
|
-1.2000
|
-1.45
|
100.2800
|
57.8400
|
| 淨值(2020/08/11)
|
81.8100(美元)
|
-1.1600
|
-1.40
|
100.3200
|
57.6700
|
iShares美國房地產指數ETF(IYR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/08/11
|
81.8100
|
81.8200
|
|
2020/08/10
|
82.9700
|
83.0200
|
|
2020/08/07
|
82.8400
|
82.8200
|
|
2020/08/06
|
81.7100
|
81.7100
|
|
2020/08/05
|
81.6900
|
81.7000
|
|
2020/08/04
|
82.0100
|
82.0100
|
|
2020/08/03
|
80.9600
|
80.9900
|
|
2020/07/31
|
82.0600
|
82.0600
|
|
2020/07/30
|
82.1900
|
82.2300
|
|
2020/07/29
|
82.7000
|
82.6500
|
|
2020/07/28
|
80.8800
|
80.8400
|
|
2020/07/27
|
79.3700
|
79.4200
|
|
2020/07/24
|
78.5400
|
78.5100
|
|
2020/07/23
|
79.0800
|
79.1100
|
|
2020/07/22
|
79.5300
|
79.5200
|
| 日期 |
淨值 |
市價 |
|
2020/07/21
|
78.3300
|
78.3200
|
|
2020/07/20
|
78.1300
|
78.1200
|
|
2020/07/17
|
79.0900
|
79.0600
|
|
2020/07/16
|
78.0500
|
78.0800
|
|
2020/07/15
|
78.9900
|
78.9400
|
|
2020/07/14
|
78.1200
|
78.1300
|
|
2020/07/13
|
77.4900
|
77.5400
|
|
2020/07/10
|
78.5600
|
78.5100
|
|
2020/07/09
|
78.2500
|
78.2900
|
|
2020/07/08
|
78.7300
|
78.7300
|
|
2020/07/07
|
78.7800
|
78.8100
|
|
2020/07/06
|
80.3700
|
80.3400
|
|
2020/07/02
|
80.3100
|
80.3300
|
|
2020/07/01
|
80.6400
|
80.5800
|
|
2020/06/30
|
78.8900
|
78.8100
|
相關基金
相關ETF
