First Trust Lunt美國因子輪換ETF〈FCTR〉
First Trust Lunt美國因子輪換ETF(FCTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/28)
|
24.6600(美元)
|
0.2043
|
0.84
|
29.9900
|
24.2800
|
| 淨值(2023/09/27)
|
24.4700(美元)
|
0.1800
|
0.74
|
30.0300
|
24.2900
|
First Trust Lunt美國因子輪換ETF(FCTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/27
|
24.4700
|
24.4557
|
|
2023/09/26
|
24.2900
|
24.2800
|
|
2023/09/25
|
24.5900
|
24.5708
|
|
2023/09/22
|
24.4900
|
24.4846
|
|
2023/09/21
|
24.5600
|
24.5811
|
|
2023/09/20
|
25.0700
|
25.0875
|
|
2023/09/19
|
25.2500
|
25.2559
|
|
2023/09/18
|
25.3500
|
25.3100
|
|
2023/09/15
|
25.3900
|
25.3734
|
|
2023/09/14
|
25.7400
|
25.7225
|
|
2023/09/13
|
25.5400
|
25.5325
|
|
2023/09/12
|
25.6800
|
25.6755
|
|
2023/09/11
|
25.7700
|
25.7402
|
|
2023/09/08
|
25.7300
|
25.6973
|
|
2023/09/07
|
25.7700
|
25.7900
|
| 日期 |
淨值 |
市價 |
|
2023/09/06
|
25.8500
|
25.8350
|
|
2023/09/05
|
26.0400
|
26.0350
|
|
2023/09/01
|
26.1200
|
26.0800
|
|
2023/08/31
|
25.9300
|
25.9100
|
|
2023/08/30
|
25.8400
|
25.8200
|
|
2023/08/29
|
25.6300
|
25.5966
|
|
2023/08/28
|
25.1100
|
25.0800
|
|
2023/08/25
|
24.9000
|
24.8700
|
|
2023/08/24
|
24.7600
|
24.7578
|
|
2023/08/23
|
25.1400
|
25.1115
|
|
2023/08/22
|
24.8700
|
24.8593
|
|
2023/08/21
|
25.0900
|
25.1007
|
|
2023/08/18
|
25.0100
|
24.9600
|
|
2023/08/17
|
24.9000
|
24.9142
|
|
2023/08/16
|
25.1400
|
25.1727
|
相關基金
相關ETF
