FT Vest美國股票增強與適度緩衝主動型ETF-1月〈XJAN〉
FT Vest美國股票增強與適度緩衝主動型ETF-1月(XJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.5767(美元)
|
0.0893
|
0.27
|
32.7230
|
30.9300
|
| 淨值(2024/07/24)
|
32.5700(美元)
|
-0.1600
|
-0.49
|
32.7900
|
30.8700
|
FT Vest美國股票增強與適度緩衝主動型ETF-1月(XJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
32.5700
|
32.5005
|
|
2024/07/23
|
32.7300
|
32.6648
|
|
2024/07/22
|
32.7400
|
32.6741
|
|
2024/07/19
|
32.6600
|
32.5999
|
|
2024/07/18
|
32.6800
|
32.6238
|
|
2024/07/17
|
32.7200
|
32.6648
|
|
2024/07/16
|
32.7900
|
32.7230
|
|
2024/07/15
|
32.7700
|
32.6800
|
|
2024/07/12
|
32.7500
|
32.6954
|
|
2024/07/11
|
32.7200
|
32.6548
|
|
2024/07/10
|
32.7400
|
32.6800
|
|
2024/07/09
|
32.7100
|
32.6400
|
|
2024/07/08
|
32.7100
|
32.6342
|
|
2024/07/05
|
32.6800
|
32.5900
|
|
2024/07/03
|
32.6500
|
32.5850
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
32.6400
|
32.5604
|
|
2024/07/01
|
32.5900
|
32.5261
|
|
2024/06/28
|
32.5600
|
32.5004
|
|
2024/06/27
|
32.5800
|
32.4872
|
|
2024/06/26
|
32.5600
|
32.4667
|
|
2024/06/25
|
32.5400
|
32.4466
|
|
2024/06/24
|
32.5000
|
32.4383
|
|
2024/06/21
|
32.4800
|
32.4261
|
|
2024/06/20
|
32.4900
|
32.4251
|
|
2024/06/18
|
32.5100
|
32.4502
|
|
2024/06/17
|
32.4900
|
32.4302
|
|
2024/06/14
|
32.4200
|
32.3951
|
|
2024/06/13
|
32.4400
|
32.3799
|
|
2024/06/12
|
32.4300
|
32.3963
|
|
2024/06/11
|
32.3500
|
32.3158
|
相關基金
相關ETF
