FT Vest美國股票增強與適度緩衝主動型ETF-1月〈XJAN〉
FT Vest美國股票增強與適度緩衝主動型ETF-1月(XJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
33.8624(美元)
|
-0.2474
|
-0.73
|
34.2599
|
30.8186
|
| 淨值(2025/05/20)
|
34.1500(美元)
|
-0.0400
|
-0.12
|
34.2500
|
30.9000
|
FT Vest美國股票增強與適度緩衝主動型ETF-1月(XJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
34.1500
|
34.1098
|
|
2025/05/19
|
34.1900
|
34.1397
|
|
2025/05/16
|
34.1800
|
34.1314
|
|
2025/05/15
|
34.0800
|
34.0232
|
|
2025/05/14
|
34.0000
|
33.9601
|
|
2025/05/13
|
33.9900
|
34.0190
|
|
2025/05/12
|
33.8800
|
33.8319
|
|
2025/05/09
|
33.2900
|
33.2781
|
|
2025/05/08
|
33.3000
|
33.2753
|
|
2025/05/07
|
33.1700
|
33.1543
|
|
2025/05/06
|
33.0900
|
33.1031
|
|
2025/05/05
|
33.2500
|
33.1900
|
|
2025/05/02
|
33.3600
|
33.3179
|
|
2025/05/01
|
33.0900
|
33.0942
|
|
2025/04/30
|
32.9700
|
32.9946
|
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
32.9800
|
32.9547
|
|
2025/04/28
|
32.8800
|
32.8839
|
|
2025/04/25
|
32.8700
|
32.8532
|
|
2025/04/24
|
32.7100
|
32.7023
|
|
2025/04/23
|
32.3500
|
32.3640
|
|
2025/04/22
|
32.0500
|
32.0403
|
|
2025/04/21
|
31.5700
|
31.5854
|
|
2025/04/17
|
32.0200
|
32.0122
|
|
2025/04/16
|
31.9600
|
31.9630
|
|
2025/04/15
|
32.4000
|
32.3997
|
|
2025/04/14
|
32.4300
|
32.4069
|
|
2025/04/11
|
32.1900
|
32.1561
|
|
2025/04/10
|
31.8400
|
31.8533
|
|
2025/04/09
|
32.6000
|
32.5636
|
|
2025/04/08
|
30.9000
|
30.8186
|
相關基金
相關ETF
