ProShares二倍做多FTSE中國50指數ETF〈XPP〉
ProShares二倍做多FTSE中國50指數ETF(XPP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
23.9027(美元)
|
-0.2175
|
-0.90
|
28.8000
|
13.3156
|
| 淨值(2025/05/21)
|
23.9300(美元)
|
-0.2300
|
-0.95
|
28.6300
|
13.2900
|
ProShares二倍做多FTSE中國50指數ETF(XPP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
23.9300
|
23.9027
|
|
2025/05/20
|
24.1600
|
24.1202
|
|
2025/05/19
|
23.6400
|
23.6176
|
|
2025/05/16
|
23.3500
|
23.3265
|
|
2025/05/15
|
23.5100
|
23.5055
|
|
2025/05/14
|
24.2600
|
24.2400
|
|
2025/05/13
|
23.5200
|
23.5400
|
|
2025/05/12
|
23.9200
|
23.8000
|
|
2025/05/09
|
22.3700
|
22.4088
|
|
2025/05/08
|
22.6000
|
22.5631
|
|
2025/05/07
|
21.9300
|
21.9500
|
|
2025/05/06
|
22.9700
|
22.9400
|
|
2025/05/05
|
22.4600
|
22.4676
|
|
2025/05/02
|
22.5200
|
22.5134
|
|
2025/05/01
|
21.1300
|
21.1425
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
21.2200
|
21.1970
|
|
2025/04/29
|
21.1500
|
21.1894
|
|
2025/04/28
|
21.4100
|
21.3854
|
|
2025/04/25
|
21.3800
|
21.3953
|
|
2025/04/24
|
21.5600
|
21.5361
|
|
2025/04/23
|
21.2100
|
21.2429
|
|
2025/04/22
|
20.7600
|
20.7581
|
|
2025/04/21
|
19.5200
|
19.4754
|
|
2025/04/17
|
19.4900
|
19.5846
|
|
2025/04/16
|
19.5300
|
19.5274
|
|
2025/04/15
|
20.4700
|
20.4869
|
|
2025/04/14
|
20.7100
|
20.7327
|
|
2025/04/11
|
20.1900
|
20.2050
|
|
2025/04/10
|
18.5800
|
18.6000
|
|
2025/04/09
|
18.7200
|
18.7100
|
相關基金
相關ETF
