![](/etf/images/logo/10.png)
ProShares二倍做多FTSE中國50指數ETF〈XPP〉
ProShares二倍做多FTSE中國50指數ETF(XPP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
14.1000(美元)
|
0.1300
|
0.93
|
22.8500
|
10.5699
|
淨值(2024/07/25)
|
14.0000(美元)
|
-0.3400
|
-2.37
|
22.8000
|
10.5300
|
ProShares二倍做多FTSE中國50指數ETF(XPP) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
14.0000
|
13.9700
|
2024/07/24
|
14.3400
|
14.3700
|
2024/07/23
|
14.6700
|
14.6366
|
2024/07/22
|
15.1000
|
15.1246
|
2024/07/19
|
14.5000
|
14.5000
|
2024/07/18
|
14.7300
|
14.7600
|
2024/07/17
|
15.0000
|
14.9901
|
2024/07/16
|
15.4200
|
15.4400
|
2024/07/15
|
15.4300
|
15.4250
|
2024/07/12
|
16.1500
|
16.1400
|
2024/07/11
|
15.8300
|
15.8398
|
2024/07/10
|
15.1900
|
15.1981
|
2024/07/09
|
15.3300
|
15.3210
|
2024/07/08
|
15.0300
|
15.0155
|
2024/07/05
|
15.2700
|
15.3000
|
日期 |
淨值 |
市價 |
2024/07/03
|
15.8200
|
15.7935
|
2024/07/02
|
15.2900
|
15.2800
|
2024/07/01
|
14.8900
|
14.9000
|
2024/06/28
|
14.7900
|
14.7628
|
2024/06/27
|
14.6900
|
14.6736
|
2024/06/26
|
15.4300
|
15.4300
|
2024/06/25
|
15.4900
|
15.4863
|
2024/06/24
|
15.7500
|
15.7398
|
2024/06/21
|
15.4000
|
15.4515
|
2024/06/20
|
15.9500
|
15.9700
|
2024/06/18
|
15.5800
|
15.5872
|
2024/06/17
|
15.5200
|
15.4800
|
2024/06/14
|
15.1400
|
15.1700
|
2024/06/13
|
15.4100
|
15.4200
|
2024/06/12
|
15.4400
|
15.4734
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->