![](/etf/images/logo/21.png)
VanEck越南ETF〈VNM〉
VanEck越南ETF(VNM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
12.0500(美元)
|
0.1300
|
1.09
|
15.6100
|
11.5600
|
淨值(2024/07/25)
|
11.9500(美元)
|
0.0200
|
0.17
|
15.5600
|
11.6200
|
VanEck越南ETF(VNM) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
11.9500
|
11.9200
|
2024/07/24
|
11.9300
|
11.9000
|
2024/07/23
|
11.9100
|
11.8650
|
2024/07/22
|
12.1100
|
12.0700
|
2024/07/19
|
12.1600
|
12.0500
|
2024/07/18
|
12.2300
|
12.1600
|
2024/07/17
|
12.1400
|
12.0700
|
2024/07/16
|
12.4300
|
12.3400
|
2024/07/15
|
12.4600
|
12.3500
|
2024/07/12
|
12.5100
|
12.4500
|
2024/07/11
|
12.5100
|
12.4400
|
2024/07/10
|
12.5400
|
12.4800
|
2024/07/09
|
12.5600
|
12.4900
|
2024/07/08
|
12.4400
|
12.3800
|
2024/07/05
|
12.5000
|
12.4500
|
日期 |
淨值 |
市價 |
2024/07/03
|
12.5000
|
12.4550
|
2024/07/02
|
12.4900
|
12.4000
|
2024/07/01
|
12.3100
|
12.3000
|
2024/06/28
|
12.1900
|
12.1700
|
2024/06/27
|
12.3200
|
12.2900
|
2024/06/26
|
12.3000
|
12.2800
|
2024/06/25
|
12.3600
|
12.3000
|
2024/06/24
|
12.2700
|
12.2300
|
2024/06/21
|
12.5100
|
12.4500
|
2024/06/20
|
12.5700
|
12.4300
|
2024/06/18
|
12.7400
|
12.7100
|
2024/06/17
|
12.7000
|
12.6500
|
2024/06/14
|
12.7100
|
12.7000
|
2024/06/13
|
12.9700
|
12.9200
|
2024/06/12
|
13.0200
|
12.9500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->