ProShares二倍放空彭博原油ETF〈SCO〉
ProShares二倍放空彭博原油ETF(SCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.1300(美元)
|
0.5000
|
3.01
|
22.1900
|
14.9300
|
| 淨值(2024/07/25)
|
16.6000(美元)
|
-0.1800
|
-1.07
|
22.2600
|
14.7200
|
ProShares二倍放空彭博原油ETF(SCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
16.6000
|
16.6300
|
|
2024/07/24
|
16.7800
|
16.8500
|
|
2024/07/23
|
17.1000
|
16.9500
|
|
2024/07/22
|
16.5000
|
16.5400
|
|
2024/07/19
|
16.4900
|
16.4200
|
|
2024/07/18
|
15.6000
|
15.7600
|
|
2024/07/17
|
15.5800
|
15.6100
|
|
2024/07/16
|
16.0200
|
15.9500
|
|
2024/07/15
|
15.6100
|
15.5800
|
|
2024/07/12
|
15.5200
|
15.5300
|
|
2024/07/11
|
15.4400
|
15.3600
|
|
2024/07/10
|
15.4900
|
15.3900
|
|
2024/07/09
|
15.5600
|
15.5200
|
|
2024/07/08
|
15.1900
|
15.2100
|
|
2024/07/05
|
14.9900
|
14.9400
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
14.7200
|
14.9300
|
|
2024/07/02
|
15.0900
|
15.0300
|
|
2024/07/01
|
15.0100
|
14.9800
|
|
2024/06/28
|
15.5700
|
15.5700
|
|
2024/06/27
|
15.4800
|
15.4300
|
|
2024/06/26
|
15.6200
|
15.7200
|
|
2024/06/25
|
15.7200
|
15.7100
|
|
2024/06/24
|
15.4900
|
15.4700
|
|
2024/06/21
|
15.8300
|
15.8400
|
|
2024/06/20
|
15.6200
|
15.6200
|
|
2024/06/18
|
15.7800
|
15.8100
|
|
2024/06/17
|
16.1900
|
16.1500
|
|
2024/06/14
|
16.6200
|
16.6500
|
|
2024/06/13
|
16.4600
|
16.6200
|
|
2024/06/12
|
16.5400
|
16.6200
|
相關基金
相關ETF
