ProShares二倍放空彭博原油ETF〈SCO〉
ProShares二倍放空彭博原油ETF(SCO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/21)
|
15.3600(美元)
|
0.1600
|
1.05
|
21.2600
|
14.6900
|
| 淨值(2025/01/21)
|
15.4800(美元)
|
0.2800
|
1.84
|
21.5000
|
14.7200
|
ProShares二倍放空彭博原油ETF(SCO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/21
|
15.4800
|
15.3600
|
|
2025/01/17
|
15.2000
|
15.2000
|
|
2025/01/16
|
15.1000
|
15.1200
|
|
2025/01/15
|
14.8100
|
14.6900
|
|
2025/01/14
|
15.4000
|
15.3200
|
|
2025/01/13
|
15.3000
|
15.4200
|
|
2025/01/10
|
15.3700
|
15.3900
|
|
2025/01/08
|
16.3500
|
16.3500
|
|
2025/01/07
|
16.0200
|
16.0300
|
|
2025/01/06
|
16.2400
|
16.3000
|
|
2025/01/03
|
16.1800
|
16.1500
|
|
2025/01/02
|
16.4400
|
16.4800
|
|
2024/12/31
|
16.9300
|
16.9200
|
|
2024/12/30
|
17.2600
|
17.1800
|
|
2024/12/27
|
17.4300
|
17.6100
|
| 日期 |
淨值 |
市價 |
|
2024/12/26
|
17.8300
|
17.8700
|
|
2024/12/24
|
17.6400
|
17.6700
|
|
2024/12/23
|
18.0300
|
17.8900
|
|
2024/12/20
|
17.9500
|
17.9100
|
|
2024/12/19
|
17.9900
|
18.0900
|
|
2024/12/18
|
17.6500
|
17.9100
|
|
2024/12/17
|
17.7200
|
17.6700
|
|
2024/12/16
|
17.4200
|
17.4700
|
|
2024/12/13
|
17.1700
|
17.2500
|
|
2024/12/12
|
17.6000
|
17.5800
|
|
2024/12/11
|
17.5700
|
17.6100
|
|
2024/12/10
|
18.2000
|
18.3100
|
|
2024/12/09
|
18.2700
|
18.4000
|
|
2024/12/06
|
18.8400
|
18.8400
|
|
2024/12/05
|
18.4600
|
18.3800
|
相關基金
相關ETF
