MicroSectors油氣勘探生產每日三倍放空ETN〈OILD〉
MicroSectors油氣勘探生產每日三倍放空ETN(OILD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/27)
|
20.6200(美元)
|
0.2900
|
1.43
|
34.9200
|
16.1000
|
| 淨值(2023/11/27)
|
20.6200(美元)
|
0.2700
|
1.33
|
34.9800
|
16.1300
|
MicroSectors油氣勘探生產每日三倍放空ETN(OILD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/27
|
20.6200
|
20.6200
|
|
2023/11/24
|
20.3500
|
20.3300
|
|
2023/11/22
|
20.5900
|
20.5900
|
|
2023/11/21
|
20.5600
|
20.5200
|
|
2023/11/20
|
20.3900
|
20.3400
|
|
2023/11/17
|
20.4600
|
20.4500
|
|
2023/11/16
|
21.7400
|
21.7000
|
|
2023/11/15
|
20.5000
|
20.4500
|
|
2023/11/14
|
20.4000
|
20.4500
|
|
2023/11/13
|
20.9300
|
20.9200
|
|
2023/11/10
|
21.3700
|
21.3500
|
|
2023/11/09
|
22.1100
|
22.1400
|
|
2023/11/08
|
21.8400
|
21.8600
|
|
2023/11/07
|
21.1200
|
21.1400
|
|
2023/11/06
|
19.6900
|
19.6900
|
| 日期 |
淨值 |
市價 |
|
2023/11/03
|
18.9100
|
18.9000
|
|
2023/11/02
|
18.3800
|
18.3700
|
|
2023/11/01
|
20.1700
|
20.1500
|
|
2023/10/31
|
20.0300
|
20.0100
|
|
2023/10/30
|
20.2900
|
20.2600
|
|
2023/10/27
|
20.3600
|
20.3700
|
|
2023/10/26
|
19.1500
|
19.1900
|
|
2023/10/25
|
18.7400
|
18.7400
|
|
2023/10/24
|
18.6500
|
18.6800
|
|
2023/10/23
|
17.9300
|
17.9000
|
|
2023/10/20
|
17.1100
|
17.1200
|
|
2023/10/19
|
16.2500
|
16.2800
|
|
2023/10/18
|
16.1300
|
16.1000
|
|
2023/10/17
|
16.5800
|
16.5700
|
|
2023/10/16
|
17.0600
|
17.0700
|
相關基金
相關ETF
