ProShares二倍做多20年期以上美國公債ETF〈UBT〉
ProShares二倍做多20年期以上美國公債ETF(UBT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
19.3900(美元)
|
0.3100
|
1.62
|
24.1701
|
15.9200
|
| 淨值(2024/07/25)
|
19.0800(美元)
|
0.3000
|
1.60
|
24.1800
|
15.8800
|
ProShares二倍做多20年期以上美國公債ETF(UBT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
19.0800
|
19.0800
|
|
2024/07/24
|
18.7800
|
18.7700
|
|
2024/07/23
|
19.2000
|
19.2300
|
|
2024/07/22
|
19.2500
|
19.2800
|
|
2024/07/19
|
19.3800
|
19.3965
|
|
2024/07/18
|
19.6300
|
19.6700
|
|
2024/07/17
|
19.9300
|
19.9600
|
|
2024/07/16
|
19.8900
|
19.8837
|
|
2024/07/15
|
19.3600
|
19.3900
|
|
2024/07/12
|
19.7900
|
19.8300
|
|
2024/07/11
|
19.6600
|
19.7000
|
|
2024/07/10
|
19.2600
|
19.2500
|
|
2024/07/09
|
19.1600
|
19.1500
|
|
2024/07/08
|
19.3200
|
19.3700
|
|
2024/07/05
|
19.2500
|
19.2500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
18.9700
|
19.0000
|
|
2024/07/02
|
18.4600
|
18.5000
|
|
2024/07/01
|
18.2100
|
18.2200
|
|
2024/06/28
|
18.8600
|
18.8300
|
|
2024/06/27
|
19.5700
|
19.5500
|
|
2024/06/26
|
19.4400
|
19.4800
|
|
2024/06/25
|
20.2100
|
20.2500
|
|
2024/06/24
|
20.1300
|
20.1331
|
|
2024/06/21
|
19.9900
|
20.0100
|
|
2024/06/20
|
19.9900
|
20.0300
|
|
2024/06/18
|
20.2700
|
20.2500
|
|
2024/06/17
|
19.9100
|
19.9600
|
|
2024/06/14
|
20.3200
|
20.3200
|
|
2024/06/13
|
19.9800
|
20.0000
|
|
2024/06/12
|
19.4200
|
19.4300
|
相關基金
相關ETF
