Innovator美國股票加速9緩衝主動型ETF-7月〈XBJL〉
Innovator美國股票加速9緩衝主動型ETF-7月(XBJL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
32.3200(美元)
|
0.2500
|
0.78
|
32.8900
|
27.7700
|
| 淨值(2024/07/25)
|
32.1600(美元)
|
-0.0300
|
-0.09
|
32.9100
|
27.6800
|
Innovator美國股票加速9緩衝主動型ETF-7月(XBJL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
32.1600
|
32.0700
|
|
2024/07/24
|
32.1900
|
32.1850
|
|
2024/07/23
|
32.6500
|
32.6253
|
|
2024/07/22
|
32.6300
|
32.6200
|
|
2024/07/19
|
32.4900
|
32.4524
|
|
2024/07/18
|
32.5900
|
32.5507
|
|
2024/07/17
|
32.6300
|
32.6650
|
|
2024/07/16
|
32.9100
|
32.8900
|
|
2024/07/15
|
32.8400
|
32.7727
|
|
2024/07/12
|
32.7300
|
32.7524
|
|
2024/07/11
|
32.7100
|
32.6652
|
|
2024/07/10
|
32.8000
|
32.7800
|
|
2024/07/09
|
32.6200
|
32.6150
|
|
2024/07/08
|
32.6100
|
32.6500
|
|
2024/07/05
|
32.6500
|
32.5848
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
32.5700
|
32.5094
|
|
2024/07/02
|
32.4200
|
32.4600
|
|
2024/07/01
|
32.2800
|
32.3600
|
|
2024/06/28
|
32.2600
|
32.2400
|
|
2024/06/27
|
32.2400
|
32.2207
|
|
2024/06/26
|
32.2400
|
32.2455
|
|
2024/06/25
|
32.2600
|
32.2400
|
|
2024/06/24
|
32.2300
|
32.2389
|
|
2024/06/21
|
32.2300
|
32.2250
|
|
2024/06/20
|
32.2200
|
32.2100
|
|
2024/06/18
|
32.2100
|
32.2050
|
|
2024/06/17
|
32.2100
|
32.1950
|
|
2024/06/14
|
32.1900
|
32.1900
|
|
2024/06/13
|
32.1900
|
32.1750
|
|
2024/06/12
|
32.1900
|
32.1900
|
相關基金
相關ETF
