YieldMax MRNA期權收益策略主動型ETF〈MRNY〉
YieldMax MRNA期權收益策略主動型ETF(MRNY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/21)
|
3.3200(美元)
|
0.0300
|
0.91
|
22.0600
|
3.1100
|
| 淨值(2025/03/19)
|
3.3900(美元)
|
-0.0100
|
-0.29
|
22.0800
|
3.1100
|
YieldMax MRNA期權收益策略主動型ETF(MRNY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/19
|
3.3900
|
3.3600
|
|
2025/03/18
|
3.4000
|
3.4000
|
|
2025/03/17
|
3.4500
|
3.4600
|
|
2025/03/14
|
3.4400
|
3.4400
|
|
2025/03/13
|
3.4100
|
3.4100
|
|
2025/03/12
|
3.4700
|
3.4500
|
|
2025/03/11
|
3.3400
|
3.3400
|
|
2025/03/10
|
3.5000
|
3.4900
|
|
2025/03/07
|
3.4700
|
3.4600
|
|
2025/03/06
|
3.3800
|
3.3700
|
|
2025/03/05
|
3.4400
|
3.4400
|
|
2025/03/04
|
3.1300
|
3.1300
|
|
2025/03/03
|
3.1100
|
3.1100
|
|
2025/02/28
|
3.1700
|
3.1700
|
|
2025/02/27
|
3.1900
|
3.1900
|
| 日期 |
淨值 |
市價 |
|
2025/02/26
|
3.6600
|
3.6700
|
|
2025/02/25
|
3.6200
|
3.6300
|
|
2025/02/24
|
3.6700
|
3.6900
|
|
2025/02/21
|
3.8100
|
3.7900
|
|
2025/02/20
|
3.6300
|
3.6300
|
|
2025/02/19
|
3.8300
|
3.8400
|
|
2025/02/18
|
3.8300
|
3.8200
|
|
2025/02/14
|
3.6300
|
3.6300
|
|
2025/02/13
|
3.5000
|
3.5000
|
|
2025/02/12
|
3.3400
|
3.3500
|
|
2025/02/11
|
3.3800
|
3.3800
|
|
2025/02/10
|
3.4800
|
3.4900
|
|
2025/02/07
|
3.5500
|
3.5400
|
|
2025/02/06
|
3.6600
|
3.6500
|
|
2025/02/05
|
3.7600
|
3.7900
|
相關基金
相關ETF
