Direxion每日三倍做多運輸業ETF〈TPOR〉
Direxion每日三倍做多運輸業ETF(TPOR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
28.9400(美元)
|
0.2700
|
0.94
|
39.4000
|
17.7100
|
| 淨值(2024/07/25)
|
28.7100(美元)
|
0.7700
|
2.76
|
39.4000
|
17.7200
|
Direxion每日三倍做多運輸業ETF(TPOR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
28.7100
|
28.6700
|
|
2024/07/24
|
27.9400
|
28.0000
|
|
2024/07/23
|
29.0100
|
29.0700
|
|
2024/07/22
|
30.8400
|
30.8900
|
|
2024/07/19
|
30.5100
|
30.5800
|
|
2024/07/18
|
30.2100
|
30.2800
|
|
2024/07/17
|
32.0000
|
31.9300
|
|
2024/07/16
|
34.3000
|
34.3700
|
|
2024/07/15
|
31.1800
|
31.2200
|
|
2024/07/12
|
29.8800
|
29.8600
|
|
2024/07/11
|
29.6900
|
29.6100
|
|
2024/07/10
|
27.6900
|
27.7100
|
|
2024/07/09
|
27.5600
|
27.6000
|
|
2024/07/08
|
28.2800
|
28.2400
|
|
2024/07/05
|
28.5700
|
28.6200
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
29.2500
|
29.1800
|
|
2024/07/02
|
28.9200
|
28.9700
|
|
2024/07/01
|
28.9300
|
28.9200
|
|
2024/06/28
|
29.7800
|
29.7200
|
|
2024/06/27
|
28.5500
|
28.5400
|
|
2024/06/26
|
28.9400
|
29.0000
|
|
2024/06/25
|
28.2800
|
28.3100
|
|
2024/06/24
|
28.9500
|
29.0000
|
|
2024/06/21
|
28.4200
|
28.4500
|
|
2024/06/20
|
28.3500
|
28.4200
|
|
2024/06/18
|
27.7500
|
27.8000
|
|
2024/06/17
|
27.9100
|
27.9900
|
|
2024/06/14
|
27.3600
|
27.4300
|
|
2024/06/13
|
28.2200
|
28.2400
|
|
2024/06/12
|
29.6900
|
29.7100
|
相關基金
相關ETF
