Direxion每日三倍做多運輸業ETF〈TPOR〉
Direxion每日三倍做多運輸業ETF(TPOR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
33.3600(美元)
|
-0.8200
|
-2.40
|
41.2100
|
23.8700
|
| 淨值(2025/01/16)
|
34.2400(美元)
|
1.3600
|
4.14
|
41.2900
|
23.8000
|
Direxion每日三倍做多運輸業ETF(TPOR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
34.2400
|
34.1800
|
|
2025/01/15
|
32.8800
|
32.8100
|
|
2025/01/14
|
31.9000
|
31.8300
|
|
2025/01/13
|
31.1400
|
31.1400
|
|
2025/01/10
|
30.9000
|
30.9100
|
|
2025/01/08
|
31.4400
|
31.4700
|
|
2025/01/07
|
31.4800
|
31.4700
|
|
2025/01/06
|
31.4200
|
31.3700
|
|
2025/01/03
|
30.6900
|
30.6500
|
|
2025/01/02
|
29.4500
|
29.5200
|
|
2024/12/31
|
29.3300
|
29.3900
|
|
2024/12/30
|
29.4700
|
29.5000
|
|
2024/12/27
|
30.2300
|
30.3200
|
|
2024/12/26
|
30.7300
|
30.7800
|
|
2024/12/24
|
30.6000
|
30.6600
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
29.8400
|
29.8800
|
|
2024/12/20
|
29.4500
|
29.5400
|
|
2024/12/19
|
29.1400
|
29.1100
|
|
2024/12/18
|
29.6400
|
29.7100
|
|
2024/12/17
|
31.9600
|
32.0100
|
|
2024/12/16
|
32.4600
|
32.5100
|
|
2024/12/13
|
32.8600
|
32.9300
|
|
2024/12/12
|
33.7700
|
33.8000
|
|
2024/12/11
|
34.2000
|
34.2600
|
|
2024/12/10
|
35.3500
|
35.4500
|
|
2024/12/09
|
34.8000
|
34.8500
|
|
2024/12/06
|
35.0900
|
35.1300
|
|
2024/12/05
|
35.5400
|
35.5800
|
|
2024/12/04
|
37.7100
|
37.6700
|
|
2024/12/03
|
37.4800
|
37.5000
|
相關基金
相關ETF
