FT Vest美國小型股適度緩衝主動型ETF-2月〈SFEB〉
FT Vest美國小型股適度緩衝主動型ETF-2月(SFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/09)
|
21.7100(美元)
|
0.0994
|
0.46
|
22.4637
|
18.7200
|
| 淨值(2025/07/08)
|
21.7300(美元)
|
0.1100
|
0.51
|
22.4600
|
18.7800
|
FT Vest美國小型股適度緩衝主動型ETF-2月(SFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/08
|
21.7300
|
21.6106
|
|
2025/07/07
|
21.6200
|
21.5174
|
|
2025/07/03
|
21.8000
|
21.6950
|
|
2025/07/02
|
21.7000
|
21.6004
|
|
2025/07/01
|
21.5600
|
21.4300
|
|
2025/06/30
|
21.4500
|
21.3515
|
|
2025/06/27
|
21.4300
|
21.3000
|
|
2025/06/26
|
21.4400
|
21.3000
|
|
2025/06/25
|
21.2600
|
21.1472
|
|
2025/06/24
|
21.3600
|
21.3100
|
|
2025/06/23
|
21.2100
|
21.1101
|
|
2025/06/20
|
21.0600
|
21.0300
|
|
2025/06/18
|
21.0800
|
21.0400
|
|
2025/06/17
|
20.9400
|
20.9540
|
|
2025/06/16
|
21.1500
|
21.0900
|
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
21.0000
|
20.9500
|
|
2025/06/12
|
21.2300
|
21.1394
|
|
2025/06/11
|
21.2800
|
21.1829
|
|
2025/06/10
|
21.3100
|
21.2137
|
|
2025/06/09
|
21.2500
|
21.1764
|
|
2025/06/06
|
21.1700
|
21.0895
|
|
2025/06/05
|
20.9800
|
20.8950
|
|
2025/06/04
|
20.9700
|
20.9146
|
|
2025/06/03
|
21.0000
|
20.9216
|
|
2025/06/02
|
20.8200
|
20.7900
|
|
2025/05/30
|
20.7700
|
20.7544
|
|
2025/05/29
|
20.8100
|
20.7606
|
|
2025/05/28
|
20.7700
|
20.7189
|
|
2025/05/27
|
20.9000
|
20.8502
|
|
2025/05/23
|
20.5700
|
20.5595
|
相關基金
相關ETF
