FT Vest美國小型股適度緩衝主動型ETF-2月〈SFEB〉
FT Vest美國小型股適度緩衝主動型ETF-2月(SFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
21.1400(美元)
|
0.1500
|
0.71
|
21.1850
|
19.4000
|
| 淨值(2024/07/24)
|
20.8900(美元)
|
-0.2300
|
-1.09
|
21.2200
|
19.2200
|
FT Vest美國小型股適度緩衝主動型ETF-2月(SFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
20.8900
|
20.8549
|
|
2024/07/23
|
21.1200
|
21.0751
|
|
2024/07/22
|
21.0300
|
20.9937
|
|
2024/07/19
|
20.8600
|
20.8300
|
|
2024/07/18
|
20.9400
|
20.9200
|
|
2024/07/17
|
21.1000
|
21.0746
|
|
2024/07/16
|
21.2200
|
21.1850
|
|
2024/07/15
|
20.8900
|
20.8639
|
|
2024/07/12
|
20.7100
|
20.6890
|
|
2024/07/11
|
20.5400
|
20.5550
|
|
2024/07/10
|
20.1800
|
20.1548
|
|
2024/07/09
|
20.0700
|
20.0354
|
|
2024/07/08
|
20.1200
|
20.0894
|
|
2024/07/05
|
20.0500
|
20.0198
|
|
2024/07/03
|
20.0900
|
20.0732
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
20.0900
|
20.0537
|
|
2024/07/01
|
20.0600
|
20.0226
|
|
2024/06/28
|
20.1900
|
20.1075
|
|
2024/06/27
|
20.0900
|
20.0605
|
|
2024/06/26
|
19.9900
|
19.9300
|
|
2024/06/25
|
20.0100
|
19.9735
|
|
2024/06/24
|
20.0700
|
20.0279
|
|
2024/06/21
|
19.9800
|
19.9800
|
|
2024/06/20
|
19.9700
|
19.9000
|
|
2024/06/18
|
20.0000
|
19.9600
|
|
2024/06/17
|
19.9900
|
19.9602
|
|
2024/06/14
|
19.9000
|
19.8400
|
|
2024/06/13
|
20.0700
|
20.0300
|
|
2024/06/12
|
20.1700
|
20.1300
|
|
2024/06/11
|
19.9700
|
19.9500
|
相關基金
相關ETF
