Goldman Sachs實體黃金ETF〈AAAU〉
Goldman Sachs實體黃金ETF(AAAU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/22)
|
19.0800(美元)
|
0.0500
|
0.26
|
20.3200
|
16.1200
|
| 淨值(2023/09/21)
|
18.9700(美元)
|
-0.2900
|
-1.51
|
20.3100
|
16.1600
|
Goldman Sachs實體黃金ETF(AAAU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/21
|
18.9700
|
19.0300
|
|
2023/09/20
|
19.2600
|
19.1600
|
|
2023/09/19
|
19.1700
|
19.1400
|
|
2023/09/18
|
19.0600
|
19.1550
|
|
2023/09/15
|
19.1000
|
19.0500
|
|
2023/09/14
|
18.8400
|
18.9150
|
|
2023/09/13
|
18.9600
|
18.9100
|
|
2023/09/12
|
18.9100
|
18.9550
|
|
2023/09/11
|
19.0700
|
19.0550
|
|
2023/09/08
|
19.1000
|
19.0150
|
|
2023/09/07
|
19.0100
|
19.0150
|
|
2023/09/06
|
19.0500
|
18.9900
|
|
2023/09/05
|
19.0900
|
19.0800
|
|
2023/09/01
|
19.2300
|
19.2300
|
|
2023/08/31
|
19.2500
|
19.2250
|
| 日期 |
淨值 |
市價 |
|
2023/08/30
|
19.3000
|
19.2550
|
|
2023/08/29
|
19.1300
|
19.2050
|
|
2023/08/28
|
18.9800
|
19.0250
|
|
2023/08/25
|
18.9800
|
18.9700
|
|
2023/08/24
|
19.0000
|
18.9950
|
|
2023/08/23
|
18.9900
|
18.9950
|
|
2023/08/22
|
18.7600
|
18.8050
|
|
2023/08/21
|
18.7300
|
18.7700
|
|
2023/08/18
|
18.7700
|
18.7200
|
|
2023/08/17
|
18.7900
|
18.7100
|
|
2023/08/16
|
18.8700
|
18.7500
|
|
2023/08/15
|
18.8700
|
18.8550
|
|
2023/08/14
|
18.8700
|
18.9050
|
|
2023/08/11
|
18.9900
|
18.9650
|
|
2023/08/10
|
19.0400
|
18.9650
|
相關基金
相關ETF
