
Goldman Sachs實體黃金ETF〈AAAU〉
Goldman Sachs實體黃金ETF(AAAU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
28.5300(美元)
|
-0.4300
|
-1.48
|
28.7500
|
19.7000
|
淨值(2025/02/12)
|
28.5800(美元)
|
-0.0400
|
-0.14
|
28.7100
|
19.6600
|
Goldman Sachs實體黃金ETF(AAAU) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
28.5800
|
28.6850
|
2025/02/11
|
28.6200
|
28.6450
|
2025/02/10
|
28.7100
|
28.7500
|
2025/02/07
|
28.4100
|
28.2800
|
2025/02/06
|
28.0600
|
28.2300
|
2025/02/05
|
28.3800
|
28.3100
|
2025/02/04
|
28.1100
|
28.1300
|
2025/02/03
|
27.9300
|
27.8500
|
2025/01/31
|
27.8000
|
27.6900
|
2025/01/30
|
27.5500
|
27.6350
|
2025/01/29
|
27.2500
|
27.2400
|
2025/01/28
|
27.2000
|
27.3350
|
2025/01/27
|
27.1100
|
27.1050
|
2025/01/24
|
27.4500
|
27.4000
|
2025/01/23
|
27.1300
|
27.2200
|
日期 |
淨值 |
市價 |
2025/01/22
|
27.2000
|
27.2550
|
2025/01/21
|
27.0600
|
27.1150
|
2025/01/17
|
26.8400
|
26.7000
|
2025/01/16
|
26.8500
|
26.8400
|
2025/01/15
|
26.4700
|
26.6700
|
2025/01/14
|
26.3600
|
26.4700
|
2025/01/13
|
26.3900
|
26.3200
|
2025/01/10
|
26.5700
|
26.6050
|
2025/01/08
|
26.2900
|
26.3300
|
2025/01/07
|
26.2100
|
26.1950
|
2025/01/06
|
26.0300
|
26.0450
|
2025/01/03
|
26.1700
|
26.0900
|
2025/01/02
|
26.1600
|
26.2850
|
2024/12/31
|
25.8100
|
25.9350
|
2024/12/30
|
25.7900
|
25.7700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->