FT Vest國際股票適度緩衝主動型ETF-6月〈YJUN〉
FT Vest國際股票適度緩衝主動型ETF-6月(YJUN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
22.1100(美元)
|
0.1200
|
0.55
|
22.6900
|
19.2800
|
| 淨值(2024/07/24)
|
22.0300(美元)
|
-0.1800
|
-0.81
|
22.6100
|
19.1200
|
FT Vest國際股票適度緩衝主動型ETF-6月(YJUN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
22.0300
|
22.0793
|
|
2024/07/23
|
22.2100
|
22.2150
|
|
2024/07/22
|
22.2700
|
22.2849
|
|
2024/07/19
|
22.1500
|
22.1560
|
|
2024/07/18
|
22.1900
|
22.2400
|
|
2024/07/17
|
22.3500
|
22.3500
|
|
2024/07/16
|
22.3800
|
22.3700
|
|
2024/07/15
|
22.3000
|
22.3900
|
|
2024/07/12
|
22.4600
|
22.4200
|
|
2024/07/11
|
22.3100
|
22.3196
|
|
2024/07/10
|
22.2700
|
22.2400
|
|
2024/07/09
|
22.0300
|
22.1200
|
|
2024/07/08
|
22.2000
|
22.1896
|
|
2024/07/05
|
22.2200
|
22.2200
|
|
2024/07/03
|
22.1600
|
22.1400
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
22.0300
|
21.9775
|
|
2024/07/01
|
21.9300
|
21.9200
|
|
2024/06/28
|
22.0200
|
21.8600
|
|
2024/06/27
|
21.9100
|
21.9100
|
|
2024/06/26
|
21.8600
|
21.9000
|
|
2024/06/25
|
21.9800
|
21.9825
|
|
2024/06/24
|
21.9900
|
21.9320
|
|
2024/06/21
|
21.8500
|
21.9000
|
|
2024/06/20
|
22.0200
|
22.0201
|
|
2024/06/18
|
22.0000
|
21.9951
|
|
2024/06/17
|
21.9100
|
21.9192
|
|
2024/06/14
|
21.8200
|
21.8300
|
|
2024/06/13
|
22.0800
|
22.0956
|
|
2024/06/12
|
22.4100
|
22.3983
|
|
2024/06/11
|
21.7600
|
22.1299
|
相關基金
相關ETF
