Vanguard高股利收益ETF〈VYM〉
Vanguard高股利收益ETF(VYM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
127.2400(美元)
|
-0.5100
|
-0.40
|
135.0600
|
114.7800
|
| 淨值(2025/05/22)
|
127.2300(美元)
|
-0.5400
|
-0.42
|
135.0500
|
114.8100
|
Vanguard高股利收益ETF(VYM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
127.2300
|
127.2400
|
|
2025/05/21
|
127.7700
|
127.7500
|
|
2025/05/20
|
130.0900
|
130.1000
|
|
2025/05/19
|
130.2400
|
130.2100
|
|
2025/05/16
|
129.9800
|
129.9500
|
|
2025/05/15
|
129.1000
|
129.1600
|
|
2025/05/14
|
127.6200
|
127.5600
|
|
2025/05/13
|
128.3800
|
128.3600
|
|
2025/05/12
|
128.7000
|
128.7700
|
|
2025/05/09
|
125.7100
|
125.7400
|
|
2025/05/08
|
125.8100
|
125.8700
|
|
2025/05/07
|
125.2200
|
125.2400
|
|
2025/05/06
|
124.5300
|
124.5500
|
|
2025/05/05
|
125.3200
|
125.3200
|
|
2025/05/02
|
125.9200
|
125.9000
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
124.0100
|
123.9600
|
|
2025/04/30
|
124.4100
|
124.4000
|
|
2025/04/29
|
124.3000
|
124.3100
|
|
2025/04/28
|
123.7600
|
123.7600
|
|
2025/04/25
|
123.3100
|
123.3000
|
|
2025/04/24
|
123.4100
|
123.4200
|
|
2025/04/23
|
121.9100
|
121.8600
|
|
2025/04/22
|
121.1100
|
121.0600
|
|
2025/04/21
|
118.6600
|
118.7000
|
|
2025/04/17
|
120.8400
|
120.8400
|
|
2025/04/16
|
120.5100
|
120.4600
|
|
2025/04/15
|
121.9200
|
121.9400
|
|
2025/04/14
|
122.2600
|
122.3000
|
|
2025/04/11
|
121.1200
|
121.0200
|
|
2025/04/10
|
119.1900
|
119.1700
|
相關基金
相關ETF
