Vanguard高股利收益ETF〈VYM〉
Vanguard高股利收益ETF(VYM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
123.5200(美元)
|
1.4700
|
1.20
|
124.2900
|
98.7100
|
| 淨值(2024/07/25)
|
121.9900(美元)
|
0.4000
|
0.33
|
124.2100
|
98.7200
|
Vanguard高股利收益ETF(VYM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
121.9900
|
122.0500
|
|
2024/07/24
|
121.5900
|
121.6200
|
|
2024/07/23
|
122.2800
|
122.2300
|
|
2024/07/22
|
122.9200
|
122.9300
|
|
2024/07/19
|
122.4200
|
122.4300
|
|
2024/07/18
|
123.3600
|
123.3200
|
|
2024/07/17
|
124.2100
|
124.2900
|
|
2024/07/16
|
123.8000
|
123.8500
|
|
2024/07/15
|
121.9900
|
122.0400
|
|
2024/07/12
|
121.4700
|
121.4800
|
|
2024/07/11
|
120.9300
|
120.9300
|
|
2024/07/10
|
119.9800
|
119.9400
|
|
2024/07/09
|
118.8400
|
118.8300
|
|
2024/07/08
|
118.8400
|
118.8000
|
|
2024/07/05
|
118.6000
|
118.5700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
118.9200
|
118.8700
|
|
2024/07/02
|
118.6900
|
118.7000
|
|
2024/07/01
|
118.3200
|
118.3400
|
|
2024/06/28
|
118.6300
|
118.6000
|
|
2024/06/27
|
118.2400
|
118.3100
|
|
2024/06/26
|
118.3500
|
118.3100
|
|
2024/06/25
|
118.7600
|
118.7900
|
|
2024/06/24
|
119.7200
|
119.7300
|
|
2024/06/21
|
118.8600
|
118.8800
|
|
2024/06/20
|
120.1500
|
120.2200
|
|
2024/06/18
|
119.8100
|
119.8100
|
|
2024/06/17
|
119.3500
|
119.3900
|
|
2024/06/14
|
118.4200
|
118.4200
|
|
2024/06/13
|
118.8200
|
118.8000
|
|
2024/06/12
|
118.5400
|
118.4800
|
相關基金
相關ETF
