Direxion每日兩倍做多滬深中國網路ETF〈CWEB〉
Direxion每日兩倍做多滬深中國網路ETF(CWEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/19)
|
40.1200(美元)
|
0.1400
|
0.35
|
58.3700
|
24.7200
|
| 淨值(2025/05/19)
|
40.1400(美元)
|
0.0800
|
0.20
|
58.4200
|
24.7000
|
Direxion每日兩倍做多滬深中國網路ETF(CWEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
40.1400
|
40.1200
|
|
2025/05/16
|
40.0600
|
39.9800
|
|
2025/05/15
|
40.0500
|
40.0800
|
|
2025/05/14
|
42.2900
|
42.3000
|
|
2025/05/13
|
41.0200
|
41.0200
|
|
2025/05/12
|
41.2200
|
41.1500
|
|
2025/05/09
|
37.1000
|
37.0500
|
|
2025/05/08
|
38.1500
|
38.1700
|
|
2025/05/07
|
37.3400
|
37.3100
|
|
2025/05/06
|
39.5900
|
39.5500
|
|
2025/05/05
|
38.8100
|
38.8000
|
|
2025/05/02
|
38.7200
|
38.7100
|
|
2025/05/01
|
35.5200
|
35.4900
|
|
2025/04/30
|
35.4300
|
35.4400
|
|
2025/04/29
|
35.6200
|
35.6200
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
35.2700
|
35.2500
|
|
2025/04/25
|
35.2600
|
35.2500
|
|
2025/04/24
|
35.4100
|
35.4000
|
|
2025/04/23
|
35.2800
|
35.2700
|
|
2025/04/22
|
33.6900
|
33.6700
|
|
2025/04/21
|
31.6100
|
31.5900
|
|
2025/04/17
|
31.5000
|
31.4900
|
|
2025/04/16
|
31.4400
|
31.4600
|
|
2025/04/15
|
33.4700
|
33.4800
|
|
2025/04/14
|
33.8700
|
33.7900
|
|
2025/04/11
|
32.2700
|
32.3000
|
|
2025/04/10
|
30.4200
|
30.4500
|
|
2025/04/09
|
31.2500
|
31.1800
|
|
2025/04/08
|
27.8500
|
27.7900
|
|
2025/04/07
|
30.0400
|
30.0000
|
相關基金
相關ETF
