Main主題創新主動型ETF〈TMAT〉
Main主題創新主動型ETF(TMAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.3900(美元)
|
0.2600
|
1.52
|
18.4600
|
12.6200
|
| 淨值(2024/07/24)
|
17.1800(美元)
|
-0.6400
|
-3.59
|
18.4700
|
12.5700
|
Main主題創新主動型ETF(TMAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
17.1800
|
17.1700
|
|
2024/07/23
|
17.8200
|
17.8200
|
|
2024/07/22
|
17.8600
|
17.8700
|
|
2024/07/19
|
17.6200
|
17.6010
|
|
2024/07/18
|
17.5800
|
17.6100
|
|
2024/07/17
|
18.0000
|
18.0200
|
|
2024/07/16
|
18.4700
|
18.4600
|
|
2024/07/15
|
18.0900
|
18.0855
|
|
2024/07/12
|
17.8700
|
17.8500
|
|
2024/07/11
|
17.5700
|
17.5661
|
|
2024/07/10
|
17.5300
|
17.5010
|
|
2024/07/09
|
17.4400
|
17.4700
|
|
2024/07/08
|
17.5500
|
17.5300
|
|
2024/07/05
|
17.5400
|
17.5217
|
|
2024/07/03
|
17.4500
|
17.4430
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
17.3600
|
17.3800
|
|
2024/07/01
|
17.2800
|
17.2600
|
|
2024/06/28
|
17.2200
|
17.2010
|
|
2024/06/27
|
17.2800
|
17.2702
|
|
2024/06/26
|
17.1500
|
17.1300
|
|
2024/06/25
|
17.1200
|
17.1110
|
|
2024/06/24
|
16.9600
|
16.9500
|
|
2024/06/21
|
17.1100
|
17.1200
|
|
2024/06/20
|
17.2000
|
17.1810
|
|
2024/06/18
|
17.2500
|
17.2600
|
|
2024/06/17
|
17.2600
|
17.2852
|
|
2024/06/14
|
17.1600
|
17.2200
|
|
2024/06/13
|
17.2300
|
17.3200
|
|
2024/06/12
|
17.3700
|
17.4036
|
|
2024/06/11
|
17.1100
|
17.1000
|
相關基金
相關ETF
