Main主題創新主動型ETF〈TMAT〉
Main主題創新主動型ETF(TMAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
20.6200(美元)
|
-0.0500
|
-0.24
|
23.3400
|
15.2100
|
| 淨值(2025/05/21)
|
20.3100(美元)
|
-0.4900
|
-2.36
|
23.3100
|
15.2400
|
Main主題創新主動型ETF(TMAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
20.3100
|
20.2900
|
|
2025/05/20
|
20.8000
|
20.7800
|
|
2025/05/19
|
20.7600
|
20.7400
|
|
2025/05/16
|
20.7700
|
20.7570
|
|
2025/05/15
|
20.4600
|
20.4440
|
|
2025/05/14
|
20.5700
|
20.5657
|
|
2025/05/13
|
20.5200
|
20.5000
|
|
2025/05/12
|
20.0600
|
20.0550
|
|
2025/05/09
|
19.2400
|
19.2600
|
|
2025/05/08
|
19.2800
|
19.2600
|
|
2025/05/07
|
18.8500
|
18.8700
|
|
2025/05/06
|
18.8400
|
18.8593
|
|
2025/05/05
|
19.2200
|
19.2100
|
|
2025/05/02
|
19.3300
|
19.3500
|
|
2025/05/01
|
18.7800
|
18.7900
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
18.6100
|
18.5600
|
|
2025/04/29
|
18.6700
|
18.6700
|
|
2025/04/28
|
18.5300
|
18.5100
|
|
2025/04/25
|
18.5000
|
18.4848
|
|
2025/04/24
|
18.2500
|
18.2200
|
|
2025/04/23
|
17.5900
|
17.5600
|
|
2025/04/22
|
17.0400
|
17.0100
|
|
2025/04/21
|
16.4700
|
16.4527
|
|
2025/04/17
|
16.9100
|
16.8900
|
|
2025/04/16
|
16.8200
|
16.8300
|
|
2025/04/15
|
17.2400
|
17.1900
|
|
2025/04/14
|
17.1200
|
17.1400
|
|
2025/04/11
|
17.0100
|
17.0100
|
|
2025/04/10
|
16.6600
|
16.6400
|
|
2025/04/09
|
17.5000
|
17.4600
|
相關基金
相關ETF
