Direxion每日一倍放空AAPL主動型ETF〈AAPD〉
Direxion每日一倍放空AAPL主動型ETF(AAPD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
17.6300(美元)
|
-0.0400
|
-0.23
|
23.6100
|
16.3700
|
| 淨值(2024/07/25)
|
17.6800(美元)
|
0.0900
|
0.51
|
23.5900
|
16.3700
|
Direxion每日一倍放空AAPL主動型ETF(AAPD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
17.6800
|
17.6700
|
|
2024/07/24
|
17.5900
|
17.5800
|
|
2024/07/23
|
17.0900
|
17.0900
|
|
2024/07/22
|
17.1700
|
17.1700
|
|
2024/07/19
|
17.1400
|
17.1400
|
|
2024/07/18
|
17.1400
|
17.1400
|
|
2024/07/17
|
16.7900
|
16.7900
|
|
2024/07/16
|
16.3700
|
16.3700
|
|
2024/07/15
|
16.4000
|
16.3900
|
|
2024/07/12
|
16.6700
|
16.6600
|
|
2024/07/11
|
16.8800
|
16.8700
|
|
2024/07/10
|
16.4900
|
16.5100
|
|
2024/07/09
|
16.8100
|
16.8100
|
|
2024/07/08
|
16.8700
|
16.8800
|
|
2024/07/05
|
16.9700
|
16.9700
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
17.3400
|
17.3400
|
|
2024/07/02
|
17.4300
|
17.4200
|
|
2024/07/01
|
17.7100
|
17.7100
|
|
2024/06/28
|
18.2400
|
18.2600
|
|
2024/06/27
|
17.9400
|
17.9400
|
|
2024/06/26
|
18.0100
|
18.0200
|
|
2024/06/25
|
18.3700
|
18.3600
|
|
2024/06/24
|
18.6600
|
18.6400
|
|
2024/06/21
|
18.7100
|
18.7500
|
|
2024/06/20
|
18.5100
|
18.5000
|
|
2024/06/18
|
18.1200
|
18.1000
|
|
2024/06/17
|
17.9100
|
17.9000
|
|
2024/06/14
|
18.2700
|
18.2500
|
|
2024/06/13
|
18.1100
|
18.1200
|
|
2024/06/12
|
18.2000
|
18.2000
|
相關基金
相關ETF
