![](/etf/images/logo/10.png)
ProShares標普科技股利貴族ETF〈TDV〉
ProShares標普科技股利貴族ETF(TDV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/07/26)
|
75.6100(美元)
|
1.2600
|
1.69
|
79.2000
|
58.7056
|
淨值(2024/07/25)
|
74.4200(美元)
|
-0.4300
|
-0.57
|
79.1900
|
58.7700
|
ProShares標普科技股利貴族ETF(TDV) - 近30日淨值
日期 |
淨值 |
市價 |
2024/07/25
|
74.4200
|
74.3500
|
2024/07/24
|
74.8500
|
74.8700
|
2024/07/23
|
76.6300
|
76.6000
|
2024/07/22
|
77.0200
|
76.9600
|
2024/07/19
|
75.3700
|
75.2800
|
2024/07/18
|
76.6500
|
76.5600
|
2024/07/17
|
77.4500
|
77.5293
|
2024/07/16
|
79.1900
|
79.2000
|
2024/07/15
|
78.0000
|
77.9700
|
2024/07/12
|
77.3900
|
77.3400
|
2024/07/11
|
76.4600
|
76.4850
|
2024/07/10
|
76.6000
|
76.5841
|
2024/07/09
|
75.7600
|
75.7451
|
2024/07/08
|
76.0000
|
75.9400
|
2024/07/05
|
75.2900
|
75.3100
|
日期 |
淨值 |
市價 |
2024/07/03
|
75.3200
|
75.2780
|
2024/07/02
|
75.0300
|
75.0500
|
2024/07/01
|
74.5000
|
74.5019
|
2024/06/28
|
74.5900
|
74.5967
|
2024/06/27
|
74.2700
|
74.2100
|
2024/06/26
|
74.3300
|
74.3300
|
2024/06/25
|
75.0500
|
75.0600
|
2024/06/24
|
75.0500
|
75.0852
|
2024/06/21
|
75.7600
|
75.7100
|
2024/06/20
|
75.6200
|
75.6314
|
2024/06/18
|
76.1800
|
76.1200
|
2024/06/17
|
75.6000
|
75.5776
|
2024/06/14
|
74.4500
|
74.3711
|
2024/06/13
|
74.9300
|
74.9507
|
2024/06/12
|
74.7500
|
74.7858
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->