YieldMax Magnificent 7期權收益主動型ETF〈YMAG〉
YieldMax Magnificent 7期權收益主動型ETF(YMAG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
15.0700(美元)
|
0.1100
|
0.74
|
21.8700
|
13.3500
|
| 淨值(2025/05/08)
|
14.9800(美元)
|
0.0900
|
0.60
|
21.8500
|
13.3100
|
YieldMax Magnificent 7期權收益主動型ETF(YMAG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
14.9800
|
14.9600
|
|
2025/05/07
|
14.8900
|
14.8900
|
|
2025/05/06
|
14.9400
|
14.8900
|
|
2025/05/05
|
15.0300
|
15.0200
|
|
2025/05/02
|
15.1400
|
15.1400
|
|
2025/05/01
|
14.9500
|
14.9000
|
|
2025/04/30
|
14.7100
|
14.7200
|
|
2025/04/29
|
14.8200
|
14.8100
|
|
2025/04/28
|
14.7100
|
14.7000
|
|
2025/04/25
|
14.7200
|
14.6900
|
|
2025/04/24
|
14.4400
|
14.4200
|
|
2025/04/23
|
14.2200
|
14.2800
|
|
2025/04/22
|
13.8000
|
13.8200
|
|
2025/04/21
|
13.4300
|
13.4200
|
|
2025/04/17
|
13.8100
|
13.8000
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
14.0000
|
13.9700
|
|
2025/04/15
|
14.4900
|
14.5000
|
|
2025/04/14
|
14.5400
|
14.5200
|
|
2025/04/11
|
14.4700
|
14.4500
|
|
2025/04/10
|
14.1800
|
14.2200
|
|
2025/04/09
|
14.7000
|
14.7100
|
|
2025/04/08
|
13.3100
|
13.3500
|
|
2025/04/07
|
13.5500
|
13.5300
|
|
2025/04/04
|
13.5300
|
13.5000
|
|
2025/04/03
|
14.3300
|
14.3500
|
|
2025/04/02
|
15.3100
|
15.3300
|
|
2025/04/01
|
15.1800
|
15.1600
|
|
2025/03/31
|
14.9400
|
14.9300
|
|
2025/03/28
|
14.9900
|
14.9900
|
|
2025/03/27
|
15.4400
|
15.4200
|
相關基金
相關ETF
