YieldMax Magnificent 7期權收益主動型ETF〈YMAG〉
YieldMax Magnificent 7期權收益主動型ETF(YMAG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
19.2400(美元)
|
0.2100
|
1.10
|
21.8700
|
18.7827
|
| 淨值(2024/07/24)
|
19.2600(美元)
|
-0.9500
|
-4.70
|
21.8500
|
18.7900
|
YieldMax Magnificent 7期權收益主動型ETF(YMAG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
19.2600
|
19.2600
|
|
2024/07/23
|
20.2100
|
20.1900
|
|
2024/07/22
|
20.1800
|
20.2000
|
|
2024/07/19
|
19.8100
|
19.8000
|
|
2024/07/18
|
20.0100
|
20.0200
|
|
2024/07/17
|
20.0300
|
20.0500
|
|
2024/07/16
|
21.3100
|
21.3100
|
|
2024/07/15
|
21.3500
|
21.3800
|
|
2024/07/12
|
21.2900
|
21.3300
|
|
2024/07/11
|
21.2200
|
21.2400
|
|
2024/07/10
|
21.8500
|
21.8700
|
|
2024/07/09
|
21.6700
|
21.6900
|
|
2024/07/08
|
21.6200
|
21.6400
|
|
2024/07/05
|
21.6200
|
21.6300
|
|
2024/07/03
|
21.4300
|
21.4500
|
| 日期 |
淨值 |
市價 |
|
2024/07/02
|
21.2100
|
21.2300
|
|
2024/07/01
|
21.0500
|
21.0800
|
|
2024/06/28
|
20.8000
|
20.7700
|
|
2024/06/27
|
20.9200
|
20.9300
|
|
2024/06/26
|
20.9000
|
20.8900
|
|
2024/06/25
|
20.7500
|
20.7500
|
|
2024/06/24
|
20.3900
|
20.3900
|
|
2024/06/21
|
20.5000
|
20.5100
|
|
2024/06/20
|
20.5600
|
20.5600
|
|
2024/06/18
|
20.6300
|
20.6194
|
|
2024/06/17
|
20.6300
|
20.6800
|
|
2024/06/14
|
20.4300
|
20.4900
|
|
2024/06/13
|
21.0800
|
21.0800
|
|
2024/06/12
|
21.0300
|
21.0300
|
|
2024/06/11
|
20.8200
|
20.8600
|
相關基金
相關ETF
