AdvisorShares餐廳主動型ETF〈EATZ〉
AdvisorShares餐廳主動型ETF(EATZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/09)
|
29.3216(美元)
|
-0.7410
|
-2.46
|
30.0650
|
21.6046
|
| 淨值(2024/12/09)
|
29.3000(美元)
|
-0.7700
|
-2.56
|
30.0700
|
21.6300
|
AdvisorShares餐廳主動型ETF(EATZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
29.3000
|
29.3216
|
|
2024/12/06
|
30.0700
|
30.0626
|
|
2024/12/05
|
30.0500
|
30.0373
|
|
2024/12/04
|
30.0500
|
30.0650
|
|
2024/12/03
|
29.6900
|
29.6822
|
|
2024/12/02
|
29.6900
|
29.7154
|
|
2024/11/29
|
30.0100
|
30.0096
|
|
2024/11/27
|
29.9100
|
29.9249
|
|
2024/11/26
|
29.9700
|
29.9525
|
|
2024/11/25
|
29.9900
|
29.9889
|
|
2024/11/22
|
29.3700
|
29.3933
|
|
2024/11/21
|
29.0500
|
29.0458
|
|
2024/11/20
|
28.7100
|
28.7300
|
|
2024/11/19
|
28.5200
|
28.5570
|
|
2024/11/18
|
28.3600
|
28.3800
|
| 日期 |
淨值 |
市價 |
|
2024/11/15
|
28.2800
|
28.2820
|
|
2024/11/14
|
28.5700
|
28.5478
|
|
2024/11/13
|
28.9700
|
28.9700
|
|
2024/11/12
|
29.0000
|
28.9821
|
|
2024/11/11
|
29.1600
|
29.1405
|
|
2024/11/08
|
29.1000
|
29.1033
|
|
2024/11/07
|
29.2500
|
29.2700
|
|
2024/11/06
|
28.8100
|
28.8085
|
|
2024/11/05
|
27.5200
|
27.5152
|
|
2024/11/04
|
27.0500
|
27.0300
|
|
2024/11/01
|
27.0200
|
26.9973
|
|
2024/10/31
|
26.8300
|
26.8779
|
|
2024/10/30
|
27.0900
|
27.0811
|
|
2024/10/29
|
27.3100
|
27.3159
|
|
2024/10/28
|
27.4200
|
27.4213
|
相關基金
相關ETF
