WisdomTree日本股票匯率避險ETF〈DXJ〉
WisdomTree日本股票匯率避險ETF(DXJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/16)
|
106.4600(美元)
|
-1.5400
|
-1.43
|
117.5100
|
91.4300
|
| 淨值(2025/01/16)
|
107.3000(美元)
|
-0.2600
|
-0.24
|
116.8000
|
85.7800
|
WisdomTree日本股票匯率避險ETF(DXJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
107.3000
|
106.4600
|
|
2025/01/15
|
107.5600
|
108.0000
|
|
2025/01/14
|
107.3000
|
107.9500
|
|
2025/01/13
|
108.2800
|
107.7100
|
|
2025/01/10
|
108.2800
|
107.3700
|
|
2025/01/08
|
110.6200
|
110.6900
|
|
2025/01/07
|
111.2000
|
110.7400
|
|
2025/01/06
|
110.1500
|
110.8000
|
|
2025/01/03
|
111.1300
|
110.3800
|
|
2025/01/02
|
111.1300
|
110.3100
|
|
2024/12/31
|
111.1400
|
110.2900
|
|
2024/12/30
|
111.1400
|
110.0100
|
|
2024/12/27
|
111.5900
|
111.1000
|
|
2024/12/26
|
110.0300
|
110.5300
|
|
2024/12/24
|
111.0900
|
111.4100
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
110.6800
|
111.1900
|
|
2024/12/20
|
109.6300
|
110.1400
|
|
2024/12/19
|
109.9800
|
110.8800
|
|
2024/12/18
|
110.1100
|
108.7900
|
|
2024/12/17
|
110.2800
|
110.1000
|
|
2024/12/16
|
110.2400
|
111.1700
|
|
2024/12/13
|
111.1100
|
111.4800
|
|
2024/12/12
|
112.0600
|
111.9000
|
|
2024/12/11
|
111.2700
|
112.8400
|
|
2024/12/10
|
110.9700
|
111.1000
|
|
2024/12/09
|
110.6400
|
111.0200
|
|
2024/12/06
|
110.3100
|
110.9300
|
|
2024/12/05
|
110.9300
|
111.1400
|
|
2024/12/04
|
110.6800
|
111.2400
|
|
2024/12/03
|
111.5000
|
111.4900
|
相關基金
相關ETF
