WisdomTree日本股票匯率避險ETF〈DXJ〉
WisdomTree日本股票匯率避險ETF(DXJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/11/30)
|
91.1200(美元)
|
0.9000
|
1.00
|
91.8900
|
63.9500
|
| 淨值(2023/11/30)
|
90.7900(美元)
|
0.5200
|
0.58
|
91.7000
|
64.2800
|
WisdomTree日本股票匯率避險ETF(DXJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/11/30
|
90.7900
|
91.1200
|
|
2023/11/29
|
90.2700
|
90.2200
|
|
2023/11/28
|
91.0000
|
90.6100
|
|
2023/11/27
|
91.2000
|
91.2700
|
|
2023/11/24
|
91.3900
|
91.7600
|
|
2023/11/22
|
90.6600
|
91.3500
|
|
2023/11/21
|
90.2200
|
89.9900
|
|
2023/11/20
|
90.7100
|
90.5700
|
|
2023/11/17
|
91.4600
|
91.5400
|
|
2023/11/16
|
90.5500
|
90.4500
|
|
2023/11/15
|
90.5900
|
90.6400
|
|
2023/11/14
|
89.8100
|
91.1500
|
|
2023/11/13
|
89.1600
|
89.9400
|
|
2023/11/10
|
88.9900
|
89.6800
|
|
2023/11/09
|
88.7300
|
88.6700
|
| 日期 |
淨值 |
市價 |
|
2023/11/08
|
87.4000
|
87.6500
|
|
2023/11/07
|
88.8400
|
89.2100
|
|
2023/11/06
|
89.6200
|
89.7000
|
|
2023/11/03
|
88.2800
|
90.6700
|
|
2023/11/02
|
88.2600
|
89.7700
|
|
2023/11/01
|
87.9600
|
88.6000
|
|
2023/10/31
|
85.5700
|
87.7300
|
|
2023/10/30
|
84.9800
|
85.2900
|
|
2023/10/27
|
86.2200
|
85.1800
|
|
2023/10/26
|
84.9500
|
84.8600
|
|
2023/10/25
|
86.0100
|
85.7400
|
|
2023/10/24
|
85.2900
|
85.6700
|
|
2023/10/23
|
85.3600
|
84.9900
|
|
2023/10/20
|
86.0900
|
85.4800
|
|
2023/10/19
|
86.4000
|
86.0100
|
相關基金
相關ETF
