Global X羅素2000掩護性買權ETF〈RYLD〉
Global X羅素2000掩護性買權ETF(RYLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/25)
|
17.0400(美元)
|
0.0700
|
0.41
|
19.7300
|
16.9700
|
| 淨值(2023/09/22)
|
16.9600(美元)
|
-0.0200
|
-0.12
|
19.7100
|
16.9600
|
Global X羅素2000掩護性買權ETF(RYLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/22
|
16.9600
|
16.9700
|
|
2023/09/21
|
16.9800
|
16.9800
|
|
2023/09/20
|
17.1800
|
17.1700
|
|
2023/09/19
|
17.2700
|
17.2800
|
|
2023/09/18
|
17.3000
|
17.3300
|
|
2023/09/15
|
17.5300
|
17.5400
|
|
2023/09/14
|
17.6300
|
17.6200
|
|
2023/09/13
|
17.4700
|
17.4700
|
|
2023/09/12
|
17.5300
|
17.5200
|
|
2023/09/11
|
17.5200
|
17.5300
|
|
2023/09/08
|
17.4800
|
17.4900
|
|
2023/09/07
|
17.4800
|
17.4700
|
|
2023/09/06
|
17.5300
|
17.5300
|
|
2023/09/05
|
17.5300
|
17.5500
|
|
2023/09/01
|
17.6000
|
17.6100
|
| 日期 |
淨值 |
市價 |
|
2023/08/31
|
17.5500
|
17.5700
|
|
2023/08/30
|
17.5400
|
17.5300
|
|
2023/08/29
|
17.5100
|
17.5000
|
|
2023/08/28
|
17.4100
|
17.4100
|
|
2023/08/25
|
17.3300
|
17.3300
|
|
2023/08/24
|
17.2600
|
17.2500
|
|
2023/08/23
|
17.3600
|
17.3600
|
|
2023/08/22
|
17.2600
|
17.2800
|
|
2023/08/21
|
17.2700
|
17.2900
|
|
2023/08/18
|
17.4300
|
17.4500
|
|
2023/08/17
|
17.3300
|
17.3500
|
|
2023/08/16
|
17.5300
|
17.5500
|
|
2023/08/15
|
17.7500
|
17.7600
|
|
2023/08/14
|
17.9700
|
17.9800
|
|
2023/08/11
|
17.9900
|
17.9800
|
相關基金
相關ETF
